Desktop Site
|
13 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,890.94
-71.77
-0.09 %
52 Week High
A Group
Other
Security Name
New High
Advanced Enzyme Technologies Ltd
550.60
Alkem Laboratories Ltd
6,438.60
Ami Organics Ltd
1,549.75
Anant Raj Limited-$
659.90
APAR INDUSTRIES LTD.
10,504.10
APOLLO HOSPITALS ENTERPRISE LTD.
7,094.95
AUROBINDO PHARMA LTD.
1,592.55
BAJAJ AUTO LTD.
11,887.20
BAJAJ FINSERV LTD.
1,906.90
BHARTI AIRTEL LTD.
1,655.00
BLS International Services Ltd
474.45
BRITANNIA INDUSTRIES LTD.
6,145.00
Campus Activewear Ltd
345.10
CAN FIN HOMES LTD.
951.45
CarTrade Tech Ltd
998.90
CEAT LTD.
3,030.85
CENTURY TEXTILES & INDUSTRIES LTD.
2,925.75
Cholamandalam Financial Holdings Ltd
1,912.00
Cholamandalam Investment and Finance Company Ltd
1,593.90
Coforge Ltd
7,042.35
Concord Biotech Ltd
2,135.90
DIVI'S LABORATORIES LTD.
5,531.70
Edelweiss Financial Services Ltd.
125.15
ELECTROSTEEL CASTINGS LTD.
236.65
Ethos Ltd
3,514.45
FORTIS HEALTHCARE LTD.
588.00
Glenmark Life Sciences Ltd
1,328.05
GLENMARK PHARMACEUTICALS LTD.
1,756.20
GODFREY PHILLIPS INDIA LTD.
7,429.90
GRAVITA INDIA LTD.
2,630.45
GREAVES COTTON LTD.
186.05
Gujarat Fluorochemicals Ltd
4,446.15
HAVELLS INDIA LTD.
2,023.40
HCL TECHNOLOGIES LTD.
1,820.00
Home First Finance Company India Ltd
1,274.05
ICICI Prudential BSE Sensex ETF
937.77
Indian Energy Exchange Ltd
220.70
INFO EDGE (INDIA) LTD.
7,830.00
Inox Green Energy Services Ltd
224.65
Inox Wind Ltd
253.40
IPCA LABORATORIES LTD.
1,479.95
JM FINANCIAL LTD.-$
134.30
JSW Energy Ltd
775.00
JSW Holdings Limited
8,000.00
JSW STEEL LTD.
972.00
Jubilant FoodWorks Ltd
684.50
Jubilant Pharmova Ltd
1,228.75
Kalyan Jewellers India Ltd
749.00
Kaynes Technology India Ltd
5,507.00
Kotak S&P BSE Sensex ETF
90.39
Krishna Institute of Medical Sciences Ltd
580.10
LIC MF EXCHANGE TRADED FUND- SENSEX
926.00
LTIMindtree Ltd
6,447.10
MAHARASHTRA SCOOTERS LTD.
10,580.95
MAHINDRA & MAHINDRA FINANCIAL SERVICES LTD.
336.60
MARKSANS PHARMA LTD.
284.30
MPHASIS LTD.
3,177.95
MUTHOOT FINANCE LTD.
2,077.45
Nava Ltd
1,094.50
Nazara Technologies Ltd
1,059.45
Newgen Software Technologies Ltd
1,221.70
Nippon India ETF S&P BSE Sensex Next 50
92.68
ORACLE FINANCIAL SERVICES SOFTWARE LTD.
12,312.25
PAGE INDUSTRIES LTD.
43,692.60
PERSISTENT SYSTEMS LTD.
5,385.50
PIDILITE INDUSTRIES LTD.
3,330.90
PIRAMAL ENTERPRISES LTD.
1,124.50
PNB Housing Finance Ltd
1,201.45
RAMKRISHNA FORGINGS LTD.
1,023.90
RATNAMANI METALS & TUBES LTD.-$
3,971.80
REPCO HOME FINANCE LTD.
594.70
SARDA ENERGY & MINERALS LTD.-$
392.00
SHILPA MEDICARE LTD.
919.95
Shriram Finance Ltd
3,422.90
Shyam Metalics and Energy Ltd
878.95
TILAKNAGAR INDUSTRIES LTD.-$
329.90
TIME TECHNOPLAST LTD.
442.00
UNITED SPIRITS LTD.
1,542.85
VA TECH WABAG LTD.
1,444.00
VOLTAS LTD.
1,933.75
Zomato Ltd
286.50
Recently Viewed