Desktop Site
|
13 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,890.94
-71.77
-0.09 %
52 Week High
A Group
Other
Security Name
New High
Aarnav Fashions Ltd
56.00
Aayush Art And Bullion Ltd
215.25
Aayush Wellness Ltd
55.52
Abhishek Infraventures Ltd
10.31
Ace Engitech Ltd
66.84
ACE SOFTWARE EXPORTS LTD.-$
383.00
Aerpace Industries Ltd
47.26
AHMEDABAD STEELCRAFT LTD.
229.60
APT PACKAGING LTD.
71.66
ARC Finance Ltd
2.00
ARIHANT CAPITAL MARKETS LTD.
108.00
Artificial Electronics Intelligent Material Ltd
172.45
Aryavan Enterprise Ltd
46.42
Ashika Credit Capital Ltd
314.75
ASHUTOSH PAPER MILLS LTD.
12.34
ASSOCIATED ALCOHOLS & BREWERIES LTD.
993.65
Atlantaa Ltd
58.22
AVAILABLE FINANCE LTD.
367.90
Axis NIFTY India Consumption ETF
127.68
AYM Syntex Ltd
180.90
B2B SOFTWARE TECHNOLOGIES LTD.
45.95
BAJAJ STEEL INDUSTRIES LTD.
2,798.00
BARODA EXTRUSION LTD.
11.94
BATLIBOI LTD.-$
199.80
Bazel International Ltd
88.80
Bharti Hexacom Ltd
1,454.00
BHARTIYA INTERNATIONAL LTD.
594.20
BIOFIL CHEMICALS & PHARMACEUTICALS LTD.
79.50
BITS LTD.
11.62
Blue Pearl Agriventures Ltd
56.42
B-Right Realestate Ltd
207.00
Brookfield India Real Estate Trust REIT
283.00
CALIFORNIA SOFTWARE CO.LTD.
28.49
Challani Capital Ltd
30.00
CIAN Agro Industries & Infrastructure Ltd
136.10
CIL NOVA PETROCHEMICALS LTD.
80.63
CINERAD COMMUNICATIONS LTD.
103.61
CITIPORT FINANCIAL SERVICES LTD.
28.01
CNI RESEARCH LTD.
12.43
CONSOLIDATED CONSTRUCTION CONSORTIUM LTD.
16.87
Constronics Infra Ltd
116.85
Containerway International Ltd
14.46
COSCO (INDIA) LTD.-$
428.00
CRANEX LTD.
181.05
CRESTCHEM LTD.
189.65
D.P. Abhushan Ltd
1,735.80
Darjeeling Ropeway Company Ltd
8.88
DHENU BUILDCON INFRA LTD.
4.75
DOMS Industries Ltd
2,865.00
DSJ keep Learning Ltd
5.85
DSP Nifty 50 Equal Weight ETF
341.48
DYNAMIC INDUSTRIES LTD.-$
110.00
Ekansh Concepts Ltd
95.94
ELECTROTHERM (INDIA) LTD.
1,029.65
Elitecon International Ltd
21.72
Emerald Leisures Ltd
134.20
EPACK Durable Ltd
356.60
EPIC ENERGY LTD.-$
43.67
Eraaya Lifespaces Ltd
1,543.05
ESTER INDUSTRIES LTD.
173.90
EUREKA INDUSTRIES LTD.
7.91
EVEREST KANTO CYLINDER LTD.
204.85
Evexia Lifecare Ltd
3.67
FIEM INDUSTRIES LTD.
1,733.40
FLORA TEXTILES LTD.
74.16
GARWARE MARINE INDUSTRIES LTD.
55.90
GENNEX LABORATORIES LTD.
24.19
Genomic Valley Biotech Ltd
74.60
Getalong Enterprise Ltd
334.00
Golden Crest Education & Services Ltd
108.97
GOLDIAM INTERNATIONAL LTD.
389.15
Goodluck India Ltd
1,273.85
GUJARAT COTEX LTD.
8.53
GUJARAT TERCE LABORATORIES LTD.
71.54
GULSHAN POLYOLS LTD.
259.00
Harshil Agrotech Ltd
62.60
HDFC NIFTY Midcap 150 ETF
22.39
HealthCare Global Enterprises Ltd
425.00
HINDUSTAN APPLIANCES LTD.
152.85
Hi-Tech Pipes Ltd
199.40
ICICI Prudential Nifty FMCG ETF
69.69
ICICI Prudential Nifty Healthcare ETF
150.40
ICICI Prudential Nifty India Consumption ETF
131.07
ICICI Prudential Nifty Midcap 150 ETF
22.85
ICRA LTD.
6,696.95
IEC EDUCATION LTD.
8.30
IIRM Holdings India Ltd
139.15
Imec Services Ltd
11.24
Indegene Ltd
726.00
India Grid Trust
144.40
India Shelter Finance Corporation Ltd
798.00
INDO THAI SECURITIES LTD.
686.75
INDRAPRASTHA MEDICAL CORP.LTD.
484.00
INERTIA STEEL LTD.
393.50
Innova Captab Ltd
794.25
INNOVASSYNTH INVESTMENTS LTD.
85.66
Inox Wind Energy Ltd
13,200.00
J.J.FINANCE CORPORATION LTD.
46.95
JAGATJIT INDUSTRIES LTD.
291.90
JAGSONPAL FINANCE & LEASING LTD.
34.35
JAI MATA GLASS LTD.
3.12
Jet Infraventure Ltd
30.35
JMG CORPORATION LTD.
3.70
KABRA EXTRUSIONTECHNIK LTD.
482.50
KABSONS INDUSTRIES LTD.
44.47
Kairosoft AI Solutions Ltd
316.95
Kamdhenu Ltd
672.15
Kamdhenu Ventures Ltd
51.59
Kapil Raj Finance Ltd
42.18
Karnavati Finance Ltd
4.08
KAYCEE INDUSTRIES LTD.
3,361.95
KDDL LTD.-$
3,801.50
KEY CORP LTD.
333.95
Kisaan Parivar Industries Ltd
52.36
KITEX GARMENTS LTD.
516.70
KJMC FINANCIAL SERVICES LTD.
109.80
KKRRAFTON Developers Ltd
425.60
Knowledge Marine & Engineering Works Ltd
1,870.00
KONARK SYNTHETIC LTD.
39.82
KOTHARI INDUSTRIAL CORPORATION LTD.
22.24
Krishna Capital and Securities Ltd
34.20
Krsnaa Diagnostics Ltd
824.00
Kwality Pharmaceuticals Ltd
864.90
Leading Leasing Finance And Investment Company Ltd
5.84
Likhami Consulting Ltd
178.20
LS INDUSTRIES LTD.
164.45
Lucent Industries Ltd
402.30
LYONS CORPORATE MARKET LTD.
4.87
Mankind Pharma Ltd
2,563.95
MANRAJ HOUSING FINANCE LTD.
45.06
Marble City India Ltd
59.52
MARDIA SAMYOUNG CAPILLARY TUBES COMPANY LTD.
4.52
MARKET CREATORS LTD.
17.43
MARSONS LIMITED
211.65
Mehai Technology Ltd
74.56
MERCURY TRADE LINKS LTD.
46.65
Metroglobal Limited
207.00
MINI DIAMONDS (INDIA) LTD.
134.15
Mirae Asset Nifty Midcap 150 ETF
22.50
Monarch Networth Capital Ltd
501.35
MOONGIPA CAPITAL FINANCE LTD.
62.81
MORGANITE CRUCIBLE (INDIA) LTD.
1,882.00
Motilal Oswal Mutual Fund - Motilal Oswal MOSt Shares Midcap 100 ETF- Growth option
64.50
Motilal Oswal S&P BSE Healthcare ETF
45.38
Motisons Jewellers Ltd
273.95
My Money Securities Ltd
42.39
MYSORE PETRO CHEMICALS LTD.-$
252.00
NARMADA MACPLAST DRIP IRRIGATION SYSTEMS LTD.
30.87
NCC BLUE WATER PRODUCTS LTD.
19.58
NIMBUS PROJECTS LTD.
67.78
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2DIRECT GROWTH PLAN GROWTH OPTIONGROWTH
24.94
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - QUARTERLY DIVIDEND PLAN(Issue Price: 0.01)
0.05
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIRECT DIVIDEND PLAN DIVIDEND PAYOUT
9.07
Nippon India ETF Nifty 50 BeES
283.66
Nippon India ETF Nifty 50 Shariah BeES
609.34
NORBEN TEA & EXPORTS LTD.
21.48
Nuvama Wealth Management Ltd
7,050.00
ODYSSEY CORPORATION LTD.
18.48
Olatech Solutions Ltd
270.65
OMNITEX INDUSTRIES (INDIA) LTD.
273.35
Optiemus Infracom Ltd
658.00
ORIENTAL TRIMEX LTD.
15.96
Oswal Greentech Ltd
57.50
OSWAL YARNS LTD.
39.15
Oxygenta Pharmaceutical Ltd
54.73
PACIFIC INDUSTRIES LTD.
325.00
PADAM COTTON YARNS LTD.
90.77
PANACEA BIOTEC LTD.
318.40
PASUPATI FINCAP LTD.
10.02
PATELS AIRTEMP (INDIA) LTD.
868.50
PC JEWELLER LTD.
140.70
Phoenix Township Ltd
212.65
PREMIER POLYFILM LTD.
274.30
Pro Clb Global Ltd
15.23
Pune E - Stock Broking Ltd
229.90
Quantum Build-Tech Ltd
5.25
RAHUL MERCHANDISING LTD.
23.68
Rajeshwari Cans Ltd
540.95
RAJOO ENGINEERS LTD.-$
391.45
RAMSONS PROJECTS LTD.
54.63
Refex Industries Limited
470.35
REGENCY CERAMICS LTD.
71.01
REGENCY TRUST LTD.
4.35
Renaissance Global Ltd
147.15
Resgen Ltd
146.85
RESTILE CERAMICS LTD.
8.50
RIR Power Electronics Ltd
3,144.95
RISA INTERNATIONAL LTD.
1.32
RRP Semiconductor Ltd
31.09
S H Kelkar and Company Ltd
274.90
SABOO SODIUM CHLORO LTD.
31.50
SACHETA METALS LTD.
30.29
SAMRAT PHARMACHEM LTD.-$
596.95
Sanofi Consumer Healthcare India Ltd
4,702.90
SARASWATI COMMERCIAL (INDIA) LTD.
19,754.45
Senco Gold Ltd
1,328.45
Sera Investments & Finance India Ltd
29.74
SHALIMAR WIRES INDUSTRIES LTD.
38.88
Shantai Industries Ltd
55.53
Shree Tirupati Balajee Agro Trading Company Ltd
102.41
SILVERLINE TECHNOLOGIES LTD.
9.98
SIMPLEX INFRASTRUCTURES LTD.
220.05
SIMPLEX MILLS COMPANY LTD.
5,740.85
SOBHAGYA MERCHANTILE LTD.
76.14
SOFTRAK VENTURE INVESTMENT LTD.
23.44
Sonal Mercantile Ltd
180.30
Spice Islands Industries Ltd-$
55.65
Sportking India Ltd
159.75
SREE JAYALAKSHMI AUTOSPIN LTD.
27.37
SRI ADHIKARI BROTHERS TELEVISION NETWORK LTD.
699.30
STEELCAST LTD.
825.00
Sudarshan Pharma Industries Ltd
288.20
SUGAL & DAMANI SHARE BROKERS LTD.
55.54
Sundaram-Clayton Ltd
2,299.00
SURAJ LTD.-$
479.00
SVC INDUSTRIES Ltd
5.53
Swiss Military Consumer Goods Ltd
42.50
Tarapur Transformers Ltd
21.90
TEXEL INDUSTRIES LTD.
75.23
TITAN BIOTECH LTD.
825.00
TITAN SECURITIES LTD.
48.67
Travels & Rentals Ltd
77.36
Trejhara Solutions Ltd
270.80
TRIBHOVANDAS BHIMJI ZAVERI LTD.
327.60
Triliance Polymers Ltd
46.66
Trishakti Industries Ltd
124.60
TRITON VALVES LTD.
4,906.15
Umiya Tubes Ltd
9.57
Unifinz Capital India Ltd
421.60
Updater Services Ltd
404.95
Valencia Nutrition Ltd
58.95
Vantage Knowledge Academy Ltd
83.57
Veeram Securities Ltd
14.44
Virat Leasing Ltd
128.73
Virtuoso Optoelectronics Ltd
388.95
Visco Trade Associates Ltd
91.30
Vuenow Infratech Ltd
109.87
W.H.BRADY & CO.LTD.
880.80
WANBURY LTD.
260.55
Welspun Specialty Solutions Ltd
54.25
YAMINI INVESTMENTS COMPANY LTD.
1.65
Yatharth Hospital & Trauma Care Services Ltd
596.85
Zaggle Prepaid Ocean Services Ltd
446.40
ZERODHA NIFTY MIDCAP 150 ETF
11.50
Recently Viewed