Desktop Site
|
28 Jun 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE LargeCap
Default
Alphabetical
Security
LTP
Change
% Chg
PNB
123.25
4.25
3.57
DRREDDY
6,405.75
166.20
2.66
INDUSTOWER
375.05
9.40
2.57
VEDL
454.00
11.25
2.54
ONGC
274.10
6.50
2.43
RELIANCE
3,131.85
70.75
2.31
TATAMTRDVR
665.50
12.85
1.97
TATAMOTORS
990.10
18.10
1.86
BANDHANBNK
203.85
3.55
1.77
SBILIFE
1,491.10
25.15
1.72
HEROMOTOCO
5,580.80
94.60
1.72
ZYDUSLIFE
1,074.35
16.50
1.56
DIVISLAB
4,595.20
69.10
1.53
AMBUJACEM
670.05
9.50
1.44
JIOFIN
358.10
4.65
1.32
COALINDIA
473.10
5.90
1.26
GRASIM
2,669.10
32.60
1.24
IOC
165.60
2.00
1.22
ASIANPAINT
2,917.30
35.15
1.22
HINDALCO
693.45
7.95
1.16
TATACONSUM
1,097.15
12.10
1.12
BANKBARODA
275.35
3.05
1.12
GODREJCP
1,376.45
14.20
1.04
ICICIPRULI
605.60
5.90
0.98
BAJAJHLDNG
8,529.85
81.10
0.96
DLF
824.60
7.65
0.94
BAJAJ-AUTO
9,499.10
80.75
0.86
BRITANNIA
5,475.55
46.55
0.86
WIPRO
514.90
4.20
0.82
NESTLEIND
2,552.55
20.00
0.79
TITAN
3,406.10
25.70
0.76
NAUKRI
6,785.75
48.90
0.73
GAIL
219.50
1.60
0.73
TATAPOWER
440.50
2.75
0.63
BERGEPAINT
504.50
2.95
0.59
SBIN
848.85
4.70
0.56
BEL
306.20
1.70
0.56
HINDUNILVR
2,475.20
12.65
0.51
SUNPHARMA
1,522.40
7.15
0.47
NTPC
378.35
1.75
0.46
UPL
570.60
2.55
0.45
ADANIPOWER
718.20
2.90
0.41
PIDILITIND
3,157.35
9.95
0.32
DABUR
600.85
1.75
0.29
LTIM
5,387.65
15.20
0.28
MARICO
613.25
1.65
0.27
HCLTECH
1,459.60
3.35
0.23
HDFCLIFE
594.70
1.35
0.23
INDIGO
4,227.95
4.15
0.10
ZOMATO
200.35
0.20
0.10
SHREECEM
27,878.55
29.00
0.10
NYKAA
176.40
0.10
0.06
ADANIENT
3,175.55
0.70
0.02
CIPLA
1,480.40
-0.55
-0.04
ITC
424.90
-0.25
-0.06
APOLLOHOSP
6,185.50
-4.90
-0.08
TATASTEEL
174.00
-0.15
-0.09
TECHM
1,430.20
-1.85
-0.13
BPCL
304.00
-0.55
-0.18
POWERGRID
330.80
-0.75
-0.23
LICI
989.05
-2.75
-0.28
ICICIGI
1,788.20
-6.40
-0.36
HAL
5,263.05
-19.60
-0.37
MANKIND
2,128.45
-7.80
-0.37
INFY
1,566.95
-6.55
-0.42
LT
3,549.40
-15.60
-0.44
ADANIPORTS
1,477.40
-6.80
-0.46
ULTRACEMCO
11,661.30
-53.50
-0.46
PAYTM
402.20
-1.95
-0.48
HINDZINC
668.90
-3.45
-0.51
ATGL
895.55
-4.80
-0.53
VBL
1,629.75
-9.45
-0.58
M&M
2,868.20
-16.60
-0.58
AWL
331.55
-2.25
-0.67
TCS
3,904.95
-28.55
-0.73
SBICARD
724.80
-5.40
-0.74
BAJFINANCE
7,115.75
-53.45
-0.75
HDFCBANK
1,683.55
-12.95
-0.76
BAJAJFINSV
1,587.80
-15.00
-0.94
EICHERMOT
4,667.70
-47.10
-1.00
SRF
2,432.40
-25.35
-1.03
UNITDSPR
1,275.35
-13.50
-1.05
ADANIGREEN
1,788.10
-19.60
-1.08
MARUTI
12,036.90
-143.00
-1.17
JSWSTEEL
931.45
-11.80
-1.25
CHOLAFIN
1,422.70
-19.40
-1.35
HDFCAMC
3,991.45
-54.95
-1.36
ADANIENSOL
997.95
-14.10
-1.39
SIEMENS
7,703.55
-116.35
-1.49
KOTAKBANK
1,803.00
-27.80
-1.52
ICICIBANK
1,199.80
-19.55
-1.60
ABB
8,492.60
-143.40
-1.66
HAVELLS
1,821.15
-31.45
-1.70
AXISBANK
1,265.70
-23.15
-1.80
BHARTIARTL
1,445.35
-26.45
-1.80
INDUSINDBK
1,463.80
-39.20
-2.61
BOSCHLTD
34,028.20
-940.15
-2.69
DMART
4,717.00
-173.65
-3.55
Recently Viewed