Desktop Site
|
28 Jun 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE Healthcare
Default
Alphabetical
Security
LTP
Change
% Chg
AARTIDRUGS
504.15
0.15
0.03
AARTIPHARM
610.95
0.05
0.01
ABBOTINDIA
27,634.95
307.25
1.12
ADVENZYMES
382.20
14.40
3.92
AJANTPHARM
2,286.30
7.75
0.34
ALKEM
4,991.45
73.30
1.49
AMIORG
1,291.10
-25.10
-1.91
APLLTD
876.40
-3.20
-0.36
APOLLOHOSP
6,185.50
-4.90
-0.08
ARTEMISMED
177.60
-0.55
-0.31
ASTERDM
346.80
0.30
0.09
ASTRAZEN
6,240.00
-130.20
-2.04
AUROPHARMA
1,207.60
18.85
1.59
BAJAJHCARE
336.05
2.75
0.83
BIOCON
351.00
4.85
1.40
BLISSGVS
101.30
-0.65
-0.64
BLUEJET
403.95
5.35
1.34
CAPLIPOINT
1,476.35
-4.10
-0.28
CIPLA
1,480.40
-0.55
-0.04
CONCORDBIO
1,547.70
-11.75
-0.75
DCAL
179.45
10.80
6.40
DIVISLAB
4,595.20
69.10
1.53
DRREDDY
6,405.75
166.20
2.66
ERIS
1,024.55
-5.55
-0.54
FDC
462.35
4.00
0.87
FORTIS
475.20
-3.15
-0.66
GLAND
1,824.50
6.80
0.37
GLAXO
2,652.30
-21.20
-0.79
GLENMARK
1,230.65
9.50
0.78
GLS
869.45
38.20
4.60
GRANULES
493.25
-4.85
-0.97
GUFICBIO
346.20
-2.45
-0.70
GUJTHEM
468.85
-12.10
-2.52
HCG
380.05
8.65
2.33
HESTERBIO
2,386.05
-73.85
-3.00
HIKAL
334.40
7.15
2.18
INDOCO
324.25
2.10
0.65
INDRAMEDCO
238.50
0.40
0.17
INNOVACAP
508.10
3.05
0.60
IOLCP
403.65
-1.65
-0.41
IPCALAB
1,134.20
43.95
4.03
JAGSNPHARM
336.60
2.30
0.69
JBCHEPHARM
1,756.05
76.75
4.57
JLHL
1,303.05
0.70
0.05
JUBLPHARMA
739.00
-10.10
-1.35
KIMS
2,083.75
-19.35
-0.92
KMCSHIL
84.13
-0.52
-0.61
KOPRAN
253.20
0.45
0.18
KOVAI
4,288.35
30.85
0.72
KRSNAA
605.55
-5.65
-0.92
LALPATHLAB
2,779.70
30.50
1.11
LAURUSLABS
424.25
0.50
0.12
LINCOLN
612.20
1.85
0.30
LUPIN
1,621.15
36.85
2.33
MANKIND
2,128.45
-7.80
-0.37
MARKSANS
158.85
-0.30
-0.19
MAXHEALTH
942.70
21.40
2.32
MEDANTA
1,306.70
32.45
2.55
MEDICAMEQ
454.45
13.20
2.99
METROPOLIS
1,977.35
43.05
2.23
MOREPENLAB
55.77
2.11
3.93
NATCOPHARM
1,166.30
14.40
1.25
NEULANDLAB
7,483.05
-49.15
-0.65
NGLFINE
2,351.50
-12.85
-0.54
NH
1,202.00
0.00
0.00
NOVARTIND
1,104.00
3.90
0.35
PANACEABIO
134.00
-0.55
-0.41
PFIZER
4,529.45
-0.45
-0.01
PGHL
5,049.85
23.80
0.47
POLYMED
1,929.95
-17.70
-0.91
PPLPHARMA
157.10
-0.30
-0.19
RAINBOW
1,246.50
-15.00
-1.19
RPGLIFE
1,639.60
39.65
2.48
SASTASUNDR
338.60
0.85
0.25
SEQUENT
116.95
-0.60
-0.51
SHALBY
268.00
-0.45
-0.17
SHILPAMED
569.55
9.05
1.61
SIGACHI
60.52
0.31
0.51
SMSPHARMA
223.25
2.50
1.13
SOLARA
545.75
49.60
10.00
SPARC
240.15
-4.65
-1.90
STAR
949.15
8.45
0.90
SUNPHARMA
1,522.40
7.15
0.47
SUPRIYA
386.20
0.95
0.25
SUVEN
105.18
1.88
1.82
SUVENPHAR
803.75
18.85
2.40
SYNCOMF
12.44
0.02
0.16
SYNGENE
709.80
-3.35
-0.47
TARSONS
499.75
0.30
0.06
THEMISMED
210.50
0.75
0.36
THYROCARE
634.15
8.55
1.37
TORNTPHARM
2,789.90
17.80
0.64
UNICHEMLAB
531.95
-5.15
-0.96
VIJAYA
749.30
-4.25
-0.56
VIMTALABS
477.65
-2.30
-0.48
WOCKPHARMA
686.40
32.65
4.99
YATHARTH
416.35
3.10
0.75
ZYDUSLIFE
1,074.35
16.50
1.56
Recently Viewed