Desktop Site
|
28 Jun 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE MidCap
Default
Alphabetical
Security
LTP
Change
% Chg
STARHEALTH
558.95
30.05
5.68
PERSISTENT
4,239.65
206.90
5.13
PATANJALI
1,591.35
76.00
5.02
IGL
503.85
21.40
4.44
CRISIL
4,252.55
180.00
4.42
SAIL
148.75
5.85
4.09
IPCALAB
1,134.20
43.95
4.03
SUPREMEIND
5,955.75
206.20
3.59
MRF
129,464.65
4,373.25
3.50
GODREJPROP
3,207.80
103.95
3.35
PETRONET
330.10
9.80
3.06
JSWINFRA
328.10
9.05
2.84
TRENT
5,478.45
149.20
2.80
LUPIN
1,621.15
36.85
2.33
MAXHEALTH
942.70
21.40
2.32
COROMANDEL
1,599.95
35.25
2.25
OIL
722.75
15.15
2.14
NHPC
100.70
2.10
2.13
JUBLFOOD
563.55
11.35
2.06
NUVOCO
362.65
7.10
2.00
UNOMINDA
1,092.05
20.85
1.95
SOLARINDS
10,016.75
183.70
1.87
NIACL
236.95
4.10
1.76
SCHAEFFLER
4,738.90
74.80
1.60
AUROPHARMA
1,207.60
18.85
1.59
BAYERCROP
6,747.25
99.95
1.50
ALKEM
4,991.45
73.30
1.49
LINDEINDIA
8,294.30
117.85
1.44
RELAXO
827.85
11.70
1.43
BIOCON
351.00
4.85
1.40
ABCAPITAL
238.65
3.25
1.38
CLEAN
1,428.45
17.65
1.25
LICHSGFIN
797.65
9.75
1.24
GODREJIND
854.95
10.35
1.23
DALBHARAT
1,814.70
22.00
1.23
TIINDIA
4,261.70
51.55
1.22
BHEL
300.75
3.55
1.19
CANBK
119.40
1.40
1.19
ABBOTINDIA
27,634.95
307.25
1.12
ENDURANCE
2,679.15
29.00
1.09
PFC
485.05
5.20
1.08
UCOBANK
54.78
0.57
1.05
LTF
181.10
1.85
1.03
PEL
925.75
9.40
1.03
AUBANK
671.75
6.55
0.98
IDBI
83.94
0.81
0.97
BALKRISIND
3,229.40
30.15
0.94
TVSMOTOR
2,365.00
21.90
0.93
CGPOWER
704.40
6.35
0.91
INDIANB
545.20
4.45
0.82
GLENMARK
1,230.65
9.50
0.78
YESBANK
23.70
0.18
0.77
POLICYBZR
1,395.85
10.10
0.73
APLAPOLLO
1,555.35
10.35
0.67
TORNTPHARM
2,789.90
17.80
0.64
MPHASIS
2,455.35
14.80
0.61
EMAMILTD
689.10
3.70
0.54
RAJESHEXPO
282.05
1.35
0.48
TATATECH
1,021.50
4.70
0.46
ZEEL
151.90
0.60
0.40
WHIRLPOOL
1,998.35
7.65
0.38
GLAND
1,824.50
6.80
0.37
IOB
64.22
0.23
0.36
AJANTPHARM
2,286.30
7.75
0.34
OBEROIRLTY
1,765.25
6.05
0.34
LTTS
4,908.55
15.65
0.32
IRFC
173.75
0.55
0.32
GICRE
378.60
1.05
0.28
INDHOTEL
625.70
1.75
0.28
NMDC
246.15
0.55
0.22
GUJGASLTD
628.30
1.15
0.18
FEDERALBNK
177.30
0.30
0.17
DELHIVERY
400.10
0.50
0.13
LAURUSLABS
424.25
0.50
0.12
RECLTD
525.35
0.50
0.10
TATAELXSI
7,001.95
2.60
0.04
MFSL
972.05
0.10
0.01
COLPAL
2,842.00
0.35
0.01
OFSS
9,878.00
-1.50
-0.02
JSWENERGY
734.60
-0.20
-0.03
M&MFIN
300.50
-0.15
-0.05
IDFCFIRSTB
82.14
-0.06
-0.07
ASHOKLEY
241.75
-0.20
-0.08
EXIDEIND
565.00
-0.95
-0.17
IRCTC
989.10
-2.15
-0.22
AARTIIND
686.05
-1.55
-0.23
JINDALSTEL
1,044.90
-2.65
-0.25
RAMCOCEM
835.70
-2.15
-0.26
UBL
1,986.30
-5.20
-0.26
TATACOMM
1,854.30
-5.05
-0.27
BANKINDIA
120.35
-0.45
-0.37
SUNTV
752.00
-2.90
-0.38
DEEPAKNTR
2,502.05
-9.70
-0.39
HINDPETRO
332.10
-1.60
-0.48
CONCOR
1,041.70
-6.15
-0.59
SJVN
131.55
-0.85
-0.64
MANYAVAR
1,053.05
-6.85
-0.65
PIIND
3,797.50
-26.85
-0.70
BHARATFORG
1,669.35
-12.20
-0.73
ACC
2,617.75
-20.35
-0.77
GLAXO
2,652.30
-21.20
-0.79
HONAUT
56,568.40
-483.65
-0.85
SONACOMS
641.40
-5.60
-0.87
FLUOROCHEM
3,196.15
-28.75
-0.89
CASTROLIND
200.45
-2.10
-1.04
PGHH
16,620.45
-179.95
-1.07
UNIONBANK
136.90
-1.50
-1.08
SHRIRAMFIN
2,912.10
-33.95
-1.15
TORNTPOWER
1,497.55
-19.05
-1.26
KANSAINER
270.05
-3.50
-1.28
ISEC
755.15
-10.00
-1.31
GILLETTE
7,243.80
-108.25
-1.47
ASTRAL
2,378.80
-37.30
-1.54
MUTHOOTFIN
1,796.40
-32.60
-1.78
3MINDIA
36,823.40
-688.70
-1.84
VOLTAS
1,471.90
-28.55
-1.90
ABFRL
311.90
-6.95
-2.18
PAGEIND
39,176.75
-882.50
-2.20
LODHA
1,503.75
-36.95
-2.40
NAM-INDIA
644.85
-17.35
-2.62
GMRINFRA
96.51
-2.72
-2.74
CROMPTON
405.40
-12.10
-2.90
CUMMINSIND
3,965.75
-136.90
-3.34
IDEA
17.90
-0.62
-3.35
POLYCAB
6,735.90
-253.95
-3.63
MOTHERSON
190.30
-8.15
-4.11
Recently Viewed