Desktop Site
|
16 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,716.55
+51.69
+0.06 %
BSE SME IPO
Default
Alphabetical
Security
LTP
Change
% Chg
3CIT
35.16
-0.96
-2.66
ACCELERATE
307.00
17.00
5.86
AHASOLAR
369.90
17.60
5.00
AIKPIPES
142.05
1.05
0.74
ALPHAIND
279.95
-1.20
-0.43
AMIC
1,177.50
-60.05
-4.85
AMKAY
80.70
6.06
8.12
ARROWHEAD
156.00
0.10
0.06
ASARFI
70.18
0.57
0.82
ASSOCIATED
202.00
-6.90
-3.30
AZTEC
103.70
17.28
20.00
BENCHMARK
62.00
-2.25
-3.50
BIZOTIC
49.88
-0.87
-1.71
BONDADA
2,769.50
12.70
0.46
CHATHA
125.15
-0.45
-0.36
COSMICCRF
2,039.00
38.10
1.90
COTFAB
72.08
-0.11
-0.15
DEEPAKCHEM
93.20
-0.81
-0.86
DFPL
111.70
-4.70
-4.04
EMMFORCE
170.85
-1.55
-0.90
EUPHORIAIT
69.50
-1.40
-1.97
FAALCON
63.99
0.19
0.30
FTL
56.95
0.19
0.33
GCONNECT
83.00
0.00
0.00
GEMENVIRO
307.80
-16.15
-4.99
GVL
135.90
4.90
3.74
HARSHDEEP
76.74
-0.45
-0.58
INNOVATUS
55.89
-1.45
-2.53
JAYKAILASH
63.10
0.60
0.96
KAHAN
72.00
3.50
5.11
KAKA
215.80
0.50
0.23
KALYANI
485.75
-5.15
-1.05
KHAZANCHI
453.65
-0.35
-0.08
KKSHL
46.00
-2.00
-4.17
KOURA
45.50
0.82
1.84
KPGEL
566.60
-2.85
-0.50
MAGENTA
39.65
0.55
1.41
MCFL
204.95
0.20
0.10
MCPL
121.05
1.05
0.88
MESON
1,228.05
-59.00
-4.58
MISHDESIGN
247.90
0.00
0.00
ORGANICREC
296.05
-1.45
-0.49
PESB
158.90
0.90
0.57
PIOTEX
78.00
-2.50
-3.11
QLL
188.05
8.80
4.91
ROYAL
150.00
0.00
0.00
RUDRAGAS
169.05
-4.35
-2.51
SAI
56.98
-2.60
-4.36
SATTRIX
179.00
-6.30
-3.40
SBVCL
243.85
-2.65
-1.08
SHANTIDENM
73.00
-1.70
-2.28
SHELTER
58.69
5.89
11.16
SHIVAM
49.99
0.69
1.40
SHOORA
55.58
-2.92
-4.99
SHREE
218.00
0.45
0.21
SIYARAM
95.37
1.56
1.66
SMARITIME
60.00
-1.21
-1.98
SPL
78.80
-0.20
-0.25
STAL
179.50
-3.95
-2.15
SUNITATOOL
701.40
33.40
5.00
SWANAGRO
97.25
-0.97
-0.99
TECHKGREEN
320.00
12.95
4.22
TGIF
94.00
1.00
1.08
VARYAA
77.65
-1.16
-1.47
VEEFIN
462.35
-24.30
-4.99
VIVAA
38.00
-1.99
-4.98
VPL
47.90
-0.50
-1.03
Recently Viewed