Desktop Site
|
28 Jun 24 | 15:58
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE IPO
Default
Alphabetical
Security
LTP
Change
% Chg
AADHARHFC
408.45
-4.65
-1.13
AEROFLEX
159.85
1.95
1.23
ASKAUTOLTD
362.65
6.90
1.94
AWFIS
511.25
-6.60
-1.27
AZAD
1,900.10
-7.35
-0.39
BHARTIHEXA
1,118.80
-62.60
-5.30
BLSE
251.30
-1.25
-0.49
BLUEJET
403.95
5.35
1.34
CAPITALSFB
347.20
7.40
2.18
CELLO
880.80
-1.20
-0.14
CONCORDBIO
1,547.70
-11.75
-0.75
CYIENTDLM
742.10
2.10
0.28
DEEDEV
322.10
-5.50
-1.68
DOMS
2,039.30
51.25
2.58
DPABHUSHAN
1,377.40
78.40
6.04
EMSLIMITED
643.15
3.60
0.56
ENTERO
1,040.10
-13.20
-1.25
EPACK
243.80
1.50
0.62
ESAFSFB
53.92
0.04
0.07
EXICOM
454.60
19.35
4.45
FEDFINA
121.70
0.00
0.00
FLAIR
299.55
-0.40
-0.13
GANDHAR
208.95
-0.30
-0.14
GODIGIT
338.40
5.45
1.64
GOPAL
329.20
0.05
0.02
GPTHEALTH
151.05
0.00
0.00
HAPPYFORGE
1,220.25
0.45
0.04
HMAAGRO
54.19
-0.20
-0.37
HONASA
433.75
-3.70
-0.85
IDEAFORGE
781.10
-3.30
-0.42
INDGN
556.15
5.05
0.92
INDIASHLTR
711.80
-4.20
-0.59
INNOVACAP
508.10
3.05
0.60
INOXINDIA
1,314.75
9.40
0.72
IREDA
190.45
-2.85
-1.47
IRMENERGY
449.00
-2.55
-0.56
IXIGO
156.81
-5.03
-3.11
JGCHEM
236.90
-0.05
-0.02
JLHL
1,303.05
0.70
0.05
JNKINDIA
827.95
-30.10
-3.51
JSFB
668.95
0.50
0.07
JSWINFRA
328.10
9.05
2.84
JUNIPER
423.50
-2.40
-0.56
JYOTICNC
1,353.35
-6.00
-0.44
KALAMANDIR
186.95
4.00
2.19
KRONOX
152.95
1.60
1.06
KRYSTAL
811.25
-12.20
-1.48
MEDIASSIST
551.20
-3.45
-0.62
MOTISONS
165.35
1.20
0.73
MUFTI
163.25
0.25
0.15
MUKKA
35.29
-0.34
-0.95
MUTHOOTMF
240.20
-4.50
-1.84
MVGJL
227.60
1.80
0.80
NETWEB
2,593.50
0.10
0.00
NOVAAGRI
64.27
-0.84
-1.29
PARKHOTELS
180.05
-1.15
-0.63
PLATIND
198.55
-1.05
-0.53
PROTEAN
1,150.00
4.40
0.38
PVSL
238.75
-6.40
-2.61
PYRAMID
170.20
2.55
1.52
RATNAVEER
168.30
7.70
4.79
RISHABH
449.30
14.55
3.35
RKSWAMY
267.95
-0.20
-0.07
RPTECH
327.80
-4.20
-1.27
RRKABEL
1,740.40
-21.40
-1.21
SAMHI
191.05
2.30
1.22
SBFC
82.43
-0.20
-0.24
SENCO
1,148.70
34.75
3.12
SIGNATURE
1,386.65
-12.95
-0.93
SURAJEST
497.55
26.10
5.54
TATATECH
1,021.50
4.70
0.46
TBOTEK
1,903.20
2.50
0.13
TVSSCS
181.50
-0.65
-0.36
UDS
298.00
0.20
0.07
UTKARSHBNK
51.27
0.39
0.77
VALIANTLAB
139.35
-1.90
-1.35
VPRPL
199.15
-5.05
-2.47
YATHARTH
416.35
3.10
0.75
YATRA
126.35
1.70
1.36
ZAGGLE
283.25
2.55
0.91
Recently Viewed