Desktop Site
|
28 Jun 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE 200
Default
Alphabetical
Security
LTP
Change
% Chg
STARHEALTH
558.95
30.05
5.68
PERSISTENT
4,239.65
206.90
5.13
PATANJALI
1,591.35
76.00
5.02
IGL
503.85
21.40
4.44
SAIL
148.75
5.85
4.09
IPCALAB
1,134.20
43.95
4.03
SUPREMEIND
5,955.75
206.20
3.59
PNB
123.25
4.25
3.57
MRF
129,464.65
4,373.25
3.50
GODREJPROP
3,207.80
103.95
3.35
PETRONET
330.10
9.80
3.06
JSWINFRA
328.10
9.05
2.84
TRENT
5,478.45
149.20
2.80
DRREDDY
6,405.75
166.20
2.66
INDUSTOWER
375.05
9.40
2.57
VEDL
454.00
11.25
2.54
ONGC
274.10
6.50
2.43
JSL
822.25
18.90
2.35
LUPIN
1,621.15
36.85
2.33
MAXHEALTH
942.70
21.40
2.32
RELIANCE
3,131.85
70.75
2.31
COROMANDEL
1,599.95
35.25
2.25
OIL
722.75
15.15
2.14
NHPC
100.70
2.10
2.13
JUBLFOOD
563.55
11.35
2.06
TATAMTRDVR
665.50
12.85
1.97
UNOMINDA
1,092.05
20.85
1.95
SOLARINDS
10,016.75
183.70
1.87
TATAMOTORS
990.10
18.10
1.86
BANDHANBNK
203.85
3.55
1.77
SBILIFE
1,491.10
25.15
1.72
HEROMOTOCO
5,580.80
94.60
1.72
DIXON
11,968.20
191.45
1.63
SCHAEFFLER
4,738.90
74.80
1.60
AUROPHARMA
1,207.60
18.85
1.59
ZYDUSLIFE
1,074.35
16.50
1.56
DIVISLAB
4,595.20
69.10
1.53
ALKEM
4,991.45
73.30
1.49
LINDEINDIA
8,294.30
117.85
1.44
AMBUJACEM
670.05
9.50
1.44
BIOCON
351.00
4.85
1.40
ABCAPITAL
238.65
3.25
1.38
JIOFIN
358.10
4.65
1.32
COALINDIA
473.10
5.90
1.26
GRASIM
2,669.10
32.60
1.24
LICHSGFIN
797.65
9.75
1.24
DALBHARAT
1,814.70
22.00
1.23
TIINDIA
4,261.70
51.55
1.22
ASIANPAINT
2,917.30
35.15
1.22
IOC
165.60
2.00
1.22
CANBK
119.40
1.40
1.19
BHEL
300.75
3.55
1.19
HINDALCO
693.45
7.95
1.16
TATACONSUM
1,097.15
12.10
1.12
ABBOTINDIA
27,634.95
307.25
1.12
BANKBARODA
275.35
3.05
1.12
PFC
485.05
5.20
1.08
CENTRALBK
62.74
0.66
1.06
UCOBANK
54.78
0.57
1.05
GODREJCP
1,376.45
14.20
1.04
ICICIPRULI
605.60
5.90
0.98
AUBANK
671.75
6.55
0.98
IDBI
83.94
0.81
0.97
BAJAJHLDNG
8,529.85
81.10
0.96
BALKRISIND
3,229.40
30.15
0.94
DLF
824.60
7.65
0.94
TVSMOTOR
2,365.00
21.90
0.93
CGPOWER
704.40
6.35
0.91
BRITANNIA
5,475.55
46.55
0.86
BAJAJ-AUTO
9,499.10
80.75
0.86
INDIANB
545.20
4.45
0.82
WIPRO
514.90
4.20
0.82
NESTLEIND
2,552.55
20.00
0.79
YESBANK
23.70
0.18
0.77
TITAN
3,406.10
25.70
0.76
NAUKRI
6,785.75
48.90
0.73
GAIL
219.50
1.60
0.73
POLICYBZR
1,395.85
10.10
0.73
APLAPOLLO
1,555.35
10.35
0.67
RVNL
416.65
2.75
0.66
TORNTPHARM
2,789.90
17.80
0.64
TATAPOWER
440.50
2.75
0.63
MPHASIS
2,455.35
14.80
0.61
BERGEPAINT
504.50
2.95
0.59
SBIN
848.85
4.70
0.56
BEL
306.20
1.70
0.56
HINDUNILVR
2,475.20
12.65
0.51
SUNPHARMA
1,522.40
7.15
0.47
NTPC
378.35
1.75
0.46
UPL
570.60
2.55
0.45
ADANIPOWER
718.20
2.90
0.41
GLAND
1,824.50
6.80
0.37
IOB
64.22
0.23
0.36
OBEROIRLTY
1,765.25
6.05
0.34
LTTS
4,908.55
15.65
0.32
IRFC
173.75
0.55
0.32
PIDILITIND
3,157.35
9.95
0.32
DABUR
600.85
1.75
0.29
INDHOTEL
625.70
1.75
0.28
GICRE
378.60
1.05
0.28
LTIM
5,387.65
15.20
0.28
MARICO
613.25
1.65
0.27
HCLTECH
1,459.60
3.35
0.23
HDFCLIFE
594.70
1.35
0.23
NMDC
246.15
0.55
0.22
GUJGASLTD
628.30
1.15
0.18
COFORGE
5,448.30
9.00
0.17
FEDERALBNK
177.30
0.30
0.17
DELHIVERY
400.10
0.50
0.13
ZOMATO
200.35
0.20
0.10
INDIGO
4,227.95
4.15
0.10
SHREECEM
27,878.55
29.00
0.10
RECLTD
525.35
0.50
0.10
NYKAA
176.40
0.10
0.06
TATAELXSI
7,001.95
2.60
0.04
ADANIENT
3,175.55
0.70
0.02
COLPAL
2,842.00
0.35
0.01
MFSL
972.05
0.10
0.01
OFSS
9,878.00
-1.50
-0.02
JSWENERGY
734.60
-0.20
-0.03
CIPLA
1,480.40
-0.55
-0.04
M&MFIN
300.50
-0.15
-0.05
ITC
424.90
-0.25
-0.06
IDFCFIRSTB
82.14
-0.06
-0.07
APOLLOHOSP
6,185.50
-4.90
-0.08
ASHOKLEY
241.75
-0.20
-0.08
TATASTEEL
174.00
-0.15
-0.09
ESCORTS
4,143.90
-4.75
-0.11
TECHM
1,430.20
-1.85
-0.13
BPCL
304.00
-0.55
-0.18
IRCTC
989.10
-2.15
-0.22
POWERGRID
330.80
-0.75
-0.23
JINDALSTEL
1,044.90
-2.65
-0.25
UBL
1,986.30
-5.20
-0.26
TATACOMM
1,854.30
-5.05
-0.27
LICI
989.05
-2.75
-0.28
ICICIGI
1,788.20
-6.40
-0.36
MANKIND
2,128.45
-7.80
-0.37
HAL
5,263.05
-19.60
-0.37
BANKINDIA
120.35
-0.45
-0.37
DEEPAKNTR
2,502.05
-9.70
-0.39
INFY
1,566.95
-6.55
-0.42
LT
3,549.40
-15.60
-0.44
ADANIPORTS
1,477.40
-6.80
-0.46
ULTRACEMCO
11,661.30
-53.50
-0.46
SYNGENE
709.80
-3.35
-0.47
PAYTM
402.20
-1.95
-0.48
HINDPETRO
332.10
-1.60
-0.48
HINDZINC
668.90
-3.45
-0.51
ATGL
895.55
-4.80
-0.53
VBL
1,629.75
-9.45
-0.58
M&M
2,868.20
-16.60
-0.58
CONCOR
1,041.70
-6.15
-0.59
MANYAVAR
1,053.05
-6.85
-0.65
AWL
331.55
-2.25
-0.67
PIIND
3,797.50
-26.85
-0.70
TCS
3,904.95
-28.55
-0.73
BHARATFORG
1,669.35
-12.20
-0.73
SBICARD
724.80
-5.40
-0.74
BAJFINANCE
7,115.75
-53.45
-0.75
HDFCBANK
1,683.55
-12.95
-0.76
ACC
2,617.75
-20.35
-0.77
GLAXO
2,652.30
-21.20
-0.79
SUZLON
52.84
-0.42
-0.79
HONAUT
56,568.40
-483.65
-0.85
SONACOMS
641.40
-5.60
-0.87
FLUOROCHEM
3,196.15
-28.75
-0.89
BAJAJFINSV
1,587.80
-15.00
-0.94
EICHERMOT
4,667.70
-47.10
-1.00
SRF
2,432.40
-25.35
-1.03
UNITDSPR
1,275.35
-13.50
-1.05
PGHH
16,620.45
-179.95
-1.07
UNIONBANK
136.90
-1.50
-1.08
ADANIGREEN
1,788.10
-19.60
-1.08
SHRIRAMFIN
2,912.10
-33.95
-1.15
MARUTI
12,036.90
-143.00
-1.17
JSWSTEEL
931.45
-11.80
-1.25
TORNTPOWER
1,497.55
-19.05
-1.26
CHOLAFIN
1,422.70
-19.40
-1.35
HDFCAMC
3,991.45
-54.95
-1.36
ADANIENSOL
997.95
-14.10
-1.39
SIEMENS
7,703.55
-116.35
-1.49
KOTAKBANK
1,803.00
-27.80
-1.52
ASTRAL
2,378.80
-37.30
-1.54
ICICIBANK
1,199.80
-19.55
-1.60
ABB
8,492.60
-143.40
-1.66
HAVELLS
1,821.15
-31.45
-1.70
MUTHOOTFIN
1,796.40
-32.60
-1.78
AXISBANK
1,265.70
-23.15
-1.80
BHARTIARTL
1,445.35
-26.45
-1.80
3MINDIA
36,823.40
-688.70
-1.84
VOLTAS
1,471.90
-28.55
-1.90
PAGEIND
39,176.75
-882.50
-2.20
LODHA
1,503.75
-36.95
-2.40
INDUSINDBK
1,463.80
-39.20
-2.61
BOSCHLTD
34,028.20
-940.15
-2.69
CUMMINSIND
3,965.75
-136.90
-3.34
IDEA
17.90
-0.62
-3.35
DMART
4,717.00
-173.65
-3.55
POLYCAB
6,735.90
-253.95
-3.63
MOTHERSON
190.30
-8.15
-4.11
Recently Viewed