Desktop Site
|
28 Jun 24 | 15:58
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
ADANIENT
3,175.55
0.70
0.02
ADANIPORTS
1,477.40
-6.80
-0.46
AMBUJACEM
670.05
9.50
1.44
APLAPOLLO
1,555.35
10.35
0.67
APOLLOHOSP
6,185.50
-4.90
-0.08
ASHOKLEY
241.75
-0.20
-0.08
ASIANPAINT
2,917.30
35.15
1.22
AUBANK
671.75
6.55
0.98
AXISBANK
1,265.70
-23.15
-1.80
BAJAJ-AUTO
9,499.10
80.75
0.86
BAJAJFINSV
1,587.80
-15.00
-0.94
BAJAJHLDNG
8,529.85
81.10
0.96
BAJFINANCE
7,115.75
-53.45
-0.75
BANKBARODA
275.35
3.05
1.12
BEL
306.20
1.70
0.56
BHARATFORG
1,669.35
-12.20
-0.73
BHARTIARTL
1,445.35
-26.45
-1.80
BPCL
304.00
-0.55
-0.18
BRITANNIA
5,475.55
46.55
0.86
CANBK
119.40
1.40
1.19
CHOLAFIN
1,422.70
-19.40
-1.35
CIPLA
1,480.40
-0.55
-0.04
COALINDIA
473.10
5.90
1.26
COLPAL
2,842.00
0.35
0.01
CUMMINSIND
3,965.75
-136.90
-3.34
DABUR
600.85
1.75
0.29
DIVISLAB
4,595.20
69.10
1.53
DLF
824.60
7.65
0.94
DMART
4,717.00
-173.65
-3.55
DRREDDY
6,405.75
166.20
2.66
EICHERMOT
4,667.70
-47.10
-1.00
FEDERALBNK
177.30
0.30
0.17
GAIL
219.50
1.60
0.73
GODREJCP
1,376.45
14.20
1.04
GRASIM
2,669.10
32.60
1.24
HAL
5,263.05
-19.60
-0.37
HAVELLS
1,821.15
-31.45
-1.70
HCLTECH
1,459.60
3.35
0.23
HDFCAMC
3,991.45
-54.95
-1.36
HDFCBANK
1,683.55
-12.95
-0.76
HDFCLIFE
594.70
1.35
0.23
HEROMOTOCO
5,580.80
94.60
1.72
HINDALCO
693.45
7.95
1.16
HINDUNILVR
2,475.20
12.65
0.51
ICICIBANK
1,199.80
-19.55
-1.60
ICICIGI
1,788.20
-6.40
-0.36
IDFCFIRSTB
82.14
-0.06
-0.07
INDHOTEL
625.70
1.75
0.28
INDIGO
4,227.95
4.15
0.10
INDUSINDBK
1,463.80
-39.20
-2.61
INFY
1,566.95
-6.55
-0.42
IOC
165.60
2.00
1.22
IRCTC
989.10
-2.15
-0.22
ITC
424.90
-0.25
-0.06
JSWSTEEL
931.45
-11.80
-1.25
KOTAKBANK
1,803.00
-27.80
-1.52
LT
3,549.40
-15.60
-0.44
LTIM
5,387.65
15.20
0.28
LUPIN
1,621.15
36.85
2.33
M&M
2,868.20
-16.60
-0.58
MARICO
613.25
1.65
0.27
MARUTI
12,036.90
-143.00
-1.17
MAXHEALTH
942.70
21.40
2.32
NAUKRI
6,785.75
48.90
0.73
NESTLEIND
2,552.55
20.00
0.79
NTPC
378.35
1.75
0.46
ONGC
274.10
6.50
2.43
PERSISTENT
4,239.65
206.90
5.13
PFC
485.05
5.20
1.08
PIDILITIND
3,157.35
9.95
0.32
PIIND
3,797.50
-26.85
-0.70
PNB
123.25
4.25
3.57
POWERGRID
330.80
-0.75
-0.23
RECLTD
525.35
0.50
0.10
RELIANCE
3,131.85
70.75
2.31
SBILIFE
1,491.10
25.15
1.72
SBIN
848.85
4.70
0.56
SHREECEM
27,878.55
29.00
0.10
SHRIRAMFIN
2,912.10
-33.95
-1.15
SIEMENS
7,703.55
-116.35
-1.49
SRF
2,432.40
-25.35
-1.03
SUNPHARMA
1,522.40
7.15
0.47
TATACONSUM
1,097.15
12.10
1.12
TATAMOTORS
990.10
18.10
1.86
TATAMTRDVR
665.50
12.85
1.97
TATAPOWER
440.50
2.75
0.63
TATASTEEL
174.00
-0.15
-0.09
TCS
3,904.95
-28.55
-0.73
TECHM
1,430.20
-1.85
-0.13
TIINDIA
4,261.70
51.55
1.22
TITAN
3,406.10
25.70
0.76
TRENT
5,478.45
149.20
2.80
TVSMOTOR
2,365.00
21.90
0.93
ULTRACEMCO
11,661.30
-53.50
-0.46
UNITDSPR
1,275.35
-13.50
-1.05
UPL
570.60
2.55
0.45
VBL
1,629.75
-9.45
-0.58
VEDL
454.00
11.25
2.54
WIPRO
514.90
4.20
0.82
YESBANK
23.70
0.18
0.77
ZOMATO
200.35
0.20
0.10
Recently Viewed