Desktop Site
|
28 Jun 24 | 15:58
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,032.73
-210.45
-0.27 %
BSE 400 MidSmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
CHOLAHLDNG
1,450.90
166.75
12.99
CEATLTD
2,823.40
227.40
8.76
BBTC
2,033.10
146.70
7.78
IIFL
517.45
36.95
7.69
PRAJIND
728.25
49.65
7.32
MGL
1,596.75
94.20
6.27
KALYANKJIL
502.35
28.50
6.01
GNFC
710.75
38.60
5.74
STARHEALTH
558.95
30.05
5.68
AMBER
4,521.25
242.25
5.66
PERSISTENT
4,239.65
206.90
5.13
PATANJALI
1,591.35
76.00
5.02
360ONE
980.00
46.40
4.97
BATAINDIA
1,513.25
71.20
4.94
TVSHLTD
13,259.00
617.90
4.89
APOLLOTYRE
542.30
25.10
4.85
KPITTECH
1,635.05
74.50
4.77
JBCHEPHARM
1,756.05
76.75
4.57
JYOTHYLAB
431.45
18.60
4.51
IGL
503.85
21.40
4.44
CRISIL
4,252.55
180.00
4.42
RCF
193.30
8.05
4.35
INTELLECT
1,069.35
44.40
4.33
CSBBANK
380.00
15.60
4.28
SAIL
148.75
5.85
4.09
IPCALAB
1,134.20
43.95
4.03
ARE&M
1,662.60
58.75
3.66
SUPREMEIND
5,955.75
206.20
3.59
MRF
129,464.65
4,373.25
3.50
GODREJPROP
3,207.80
103.95
3.35
AETHER
922.55
27.50
3.07
PETRONET
330.10
9.80
3.06
UJJIVANSFB
45.10
1.33
3.04
GESHIP
1,225.60
35.05
2.94
KAMAHOLD
2,947.50
82.25
2.87
JSWINFRA
328.10
9.05
2.84
DEEPAKFERT
677.25
18.40
2.79
MAPMYINDIA
2,301.80
58.60
2.61
INDUSTOWER
375.05
9.40
2.57
POWERINDIA
12,913.90
323.35
2.57
MEDANTA
1,306.70
32.45
2.55
SUVENPHAR
803.75
18.85
2.40
USHAMART
387.50
9.00
2.38
JMFINANCIL
87.53
2.03
2.37
JSL
822.25
18.90
2.35
LUPIN
1,621.15
36.85
2.33
MAXHEALTH
942.70
21.40
2.32
AIAENG
4,183.25
94.40
2.31
TITAGARH
1,860.40
41.45
2.28
TRITURBINE
620.10
13.80
2.28
ATUL
6,477.05
144.30
2.28
COROMANDEL
1,599.95
35.25
2.25
METROPOLIS
1,977.35
43.05
2.23
MAHSCOOTER
8,963.35
190.80
2.17
OIL
722.75
15.15
2.14
NHPC
100.70
2.10
2.13
PRESTIGE
1,893.95
39.45
2.13
AEGISLOG
871.90
18.20
2.13
CENTURYTEX
2,313.15
47.25
2.09
SHYAMMETL
669.65
13.50
2.06
JUBLFOOD
563.55
11.35
2.06
CENTURYPLY
763.65
15.40
2.06
NUVOCO
362.65
7.10
2.00
UNOMINDA
1,092.05
20.85
1.95
DCMSHRIRAM
1,003.55
18.85
1.91
HFCL
113.20
2.10
1.89
SOLARINDS
10,016.75
183.70
1.87
AIIL
1,157.85
21.25
1.87
BLUEDART
7,971.10
140.85
1.80
BANDHANBNK
203.85
3.55
1.77
NIACL
236.95
4.10
1.76
CHAMBLFERT
507.10
8.60
1.73
MCX
3,925.30
65.80
1.70
CAMS
3,612.55
59.10
1.66
APTUS
330.15
5.35
1.65
DIXON
11,968.20
191.45
1.63
ACI
668.00
10.60
1.61
SCHAEFFLER
4,738.90
74.80
1.60
AUROPHARMA
1,207.60
18.85
1.59
ZYDUSLIFE
1,074.35
16.50
1.56
MSUMI
75.32
1.16
1.56
HOMEFIRST
1,035.80
15.80
1.55
SUNDRMFAST
1,353.20
20.60
1.55
CRAFTSMAN
5,542.65
83.75
1.53
BAYERCROP
6,747.25
99.95
1.50
ALKEM
4,991.45
73.30
1.49
EIDPARRY
763.55
11.00
1.46
LINDEINDIA
8,294.30
117.85
1.44
GODREJAGRO
675.80
9.60
1.44
RELAXO
827.85
11.70
1.43
ANANDRATHI
3,917.95
54.95
1.42
HSCL
394.95
5.45
1.40
BIOCON
351.00
4.85
1.40
ABCAPITAL
238.65
3.25
1.38
CCL
591.45
7.80
1.34
REDINGTON
214.25
2.80
1.32
JWL
689.65
8.65
1.27
LEMONTREE
144.25
1.80
1.26
CLEAN
1,428.45
17.65
1.25
NATCOPHARM
1,166.30
14.40
1.25
LICHSGFIN
797.65
9.75
1.24
GODREJIND
854.95
10.35
1.23
DALBHARAT
1,814.70
22.00
1.23
TIINDIA
4,261.70
51.55
1.22
PSB
59.59
0.71
1.21
BHEL
300.75
3.55
1.19
WELSPUNLIV
153.55
1.80
1.19
PHOENIXLTD
3,598.45
41.75
1.17
ABBOTINDIA
27,634.95
307.25
1.12
LALPATHLAB
2,779.70
30.50
1.11
TATACHEM
1,103.15
12.05
1.10
ENDURANCE
2,679.15
29.00
1.09
PCBL
256.25
2.75
1.08
CENTRALBK
62.74
0.66
1.06
UCOBANK
54.78
0.57
1.05
PEL
925.75
9.40
1.03
SHOPERSTOP
752.55
7.65
1.03
LTF
181.10
1.85
1.03
AUBANK
671.75
6.55
0.98
GRINDWELL
2,730.15
26.15
0.97
BALKRISIND
3,229.40
30.15
0.94
BASF
5,084.35
46.95
0.93
INOXWIND
141.75
1.30
0.93
CGPOWER
704.40
6.35
0.91
RHIM
637.20
5.60
0.89
JINDALSAW
543.45
4.75
0.88
FDC
462.35
4.00
0.87
HEG
2,165.00
18.65
0.87
NATIONALUM
187.05
1.60
0.86
MASTEK
2,726.65
23.10
0.85
INDIANB
545.20
4.45
0.82
SUNTECK
560.00
4.50
0.81
INDIGOPNTS
1,373.30
10.95
0.80
ECLERX
2,417.85
18.85
0.79
GLENMARK
1,230.65
9.50
0.78
YESBANK
23.70
0.18
0.77
NAUKRI
6,785.75
48.90
0.73
DEVYANI
164.60
1.20
0.73
POLICYBZR
1,395.85
10.10
0.73
NUVAMA
4,956.65
35.60
0.72
SONATSOFTW
592.70
4.15
0.71
SAPPHIRE
1,565.80
11.05
0.71
METROBRAND
1,229.15
8.45
0.69
TTKPRESTIG
788.60
5.35
0.68
RKFORGE
890.10
6.00
0.68
APLAPOLLO
1,555.35
10.35
0.67
ITI
308.65
2.05
0.67
AFFLE
1,343.05
8.95
0.67
RVNL
416.65
2.75
0.66
POONAWALLA
409.05
2.60
0.64
CANFINHOME
916.20
5.75
0.63
GPPL
209.45
1.30
0.62
MPHASIS
2,455.35
14.80
0.61
LLOYDSME
732.25
4.35
0.60
BERGEPAINT
504.50
2.95
0.59
EMAMILTD
689.10
3.70
0.54
RAJESHEXPO
282.05
1.35
0.48
VIPIND
485.75
2.25
0.47
PGHL
5,049.85
23.80
0.47
RENUKA
49.03
0.23
0.47
BSOFT
689.95
3.15
0.46
TATATECH
1,021.50
4.70
0.46
IEX
180.55
0.80
0.45
UPL
570.60
2.55
0.45
GSFC
242.15
1.05
0.44
VARROC
652.85
2.80
0.43
ALOKINDS
27.92
0.12
0.43
BRIGADE
1,350.65
5.60
0.42
SUMICHEM
479.70
2.00
0.42
INFIBEAM
30.89
0.13
0.42
CGCL
215.10
0.85
0.40
ZEEL
151.90
0.60
0.40
ALKYLAMINE
2,137.65
8.35
0.39
RATNAMANI
3,610.65
13.65
0.38
WHIRLPOOL
1,998.35
7.65
0.38
VTL
480.25
1.80
0.38
ANGELONE
2,600.00
9.85
0.38
GLAND
1,824.50
6.80
0.37
AJANTPHARM
2,286.30
7.75
0.34
OBEROIRLTY
1,765.25
6.05
0.34
LTTS
4,908.55
15.65
0.32
HAPPSTMNDS
817.95
2.55
0.31
NSLNISP
56.67
0.17
0.30
BALRAMCHIN
429.80
1.20
0.28
INDHOTEL
625.70
1.75
0.28
GICRE
378.60
1.05
0.28
MARICO
613.25
1.65
0.27
RBLBANK
263.15
0.65
0.25
ZENSARTECH
744.80
1.70
0.23
MRPL
214.45
0.50
0.23
NMDC
246.15
0.55
0.22
FIVESTAR
793.75
1.75
0.22
ZFCVINDIA
15,546.80
29.55
0.19
GUJGASLTD
628.30
1.15
0.18
JUBLINGREA
517.90
0.95
0.18
QUESS
602.25
1.05
0.17
GMMPFAUDLR
1,320.10
2.30
0.17
FEDERALBNK
177.30
0.30
0.17
COFORGE
5,448.30
9.00
0.17
GSPL
296.90
0.50
0.17
NETWORK18
79.38
0.13
0.16
DELHIVERY
400.10
0.50
0.13
KIOCL
447.35
0.60
0.13
FINEORG
4,897.60
6.15
0.13
IRCON
269.85
0.35
0.13
LAURUSLABS
424.25
0.50
0.12
LAXMIMACH
16,985.50
17.00
0.10
ASTERDM
346.80
0.30
0.09
INDIACEM
293.40
0.25
0.09
VGUARD
431.60
0.35
0.08
IRB
64.86
0.05
0.08
IDFC
122.15
0.10
0.08
NYKAA
176.40
0.10
0.06
IBULHSGFIN
166.45
0.10
0.06
GAEL
136.30
0.05
0.04
TATAELXSI
7,001.95
2.60
0.04
GARFIBRES
3,854.05
1.50
0.04
JAIBALAJI
870.00
0.25
0.03
MMTC
78.89
0.01
0.01
COLPAL
2,842.00
0.35
0.01
MFSL
972.05
0.10
0.01
NH
1,202.00
0.00
0.00
PFIZER
4,529.45
-0.45
-0.01
OFSS
9,878.00
-1.50
-0.02
AKZOINDIA
2,836.35
-0.55
-0.02
STARCEMENT
211.10
-0.05
-0.02
JSWENERGY
734.60
-0.20
-0.03
SWSOLAR
712.55
-0.25
-0.04
EASEMYTRIP
41.21
-0.02
-0.05
GALAXYSURF
2,747.65
-1.35
-0.05
M&MFIN
300.50
-0.15
-0.05
IDFCFIRSTB
82.14
-0.06
-0.07
HATSUN
1,027.10
-0.75
-0.07
ASHOKLEY
241.75
-0.20
-0.08
NCC
316.30
-0.25
-0.08
TRIDENT
38.10
-0.04
-0.10
MIDHANI
460.10
-0.50
-0.11
ESCORTS
4,143.90
-4.75
-0.11
APARINDS
8,466.60
-10.40
-0.12
THERMAX
5,348.45
-6.65
-0.12
CELLO
880.80
-1.20
-0.14
PNBHOUSING
784.65
-1.10
-0.14
CUB
167.10
-0.25
-0.15
OLECTRA
1,779.20
-2.75
-0.15
EXIDEIND
565.00
-0.95
-0.17
PRSMJOHNSN
175.25
-0.30
-0.17
ABSLAMC
633.85
-1.05
-0.17
CHEMPLASTS
532.75
-0.95
-0.18
BIRLACORPN
1,597.05
-2.85
-0.18
KRBL
283.95
-0.55
-0.19
PPLPHARMA
157.10
-0.30
-0.19
MHRIL
454.95
-0.90
-0.20
AARTIIND
686.05
-1.55
-0.23
UTIAMC
999.20
-2.60
-0.26
RAMCOCEM
835.70
-2.15
-0.26
UBL
1,986.30
-5.20
-0.26
TATACOMM
1,854.30
-5.05
-0.27
ELGIEQUIP
717.95
-2.05
-0.28
HINDCOPPER
318.60
-0.90
-0.28
CAPLIPOINT
1,476.35
-4.10
-0.28
BDL
1,596.40
-4.85
-0.30
KSB
4,674.95
-13.95
-0.30
KPRMILL
883.05
-2.70
-0.30
KNRCON
348.60
-1.10
-0.31
LATENTVIEW
499.20
-1.60
-0.32
JKLAKSHMI
887.60
-2.85
-0.32
APLLTD
876.40
-3.20
-0.36
BANKINDIA
120.35
-0.45
-0.37
GRINFRA
1,741.15
-6.45
-0.37
RITES
691.95
-2.55
-0.37
DATAPATTNS
3,002.80
-11.50
-0.38
SUNTV
752.00
-2.90
-0.38
DEEPAKNTR
2,502.05
-9.70
-0.39
TV18BRDCST
41.19
-0.16
-0.39
TANLA
941.60
-3.70
-0.39
LXCHEM
250.75
-1.00
-0.40
CYIENT
1,838.65
-7.30
-0.40
MAHABANK
64.75
-0.27
-0.42
INDIAMART
2,680.50
-11.70
-0.43
WELCORP
549.25
-2.35
-0.43
FINPIPE
325.95
-1.45
-0.44
ANURAS
764.55
-3.45
-0.45
SYNGENE
709.80
-3.35
-0.47
ENGINERSIN
250.70
-1.20
-0.48
HINDPETRO
332.10
-1.60
-0.48
PAYTM
402.20
-1.95
-0.48
FSL
209.95
-1.05
-0.50
JUSTDIAL
1,025.50
-5.30
-0.51
WESTLIFE
839.10
-4.30
-0.51
TATAINVEST
6,478.15
-33.40
-0.51
KPIL
1,175.40
-6.20
-0.52
BLUESTARCO
1,633.60
-8.80
-0.54
TTML
77.73
-0.42
-0.54
ZYDUSWELL
1,785.75
-9.75
-0.54
ERIS
1,024.55
-5.55
-0.54
MEDPLUS
681.45
-3.80
-0.55
EUREKAFORBE
482.25
-2.75
-0.57
CREDITACC
1,322.35
-7.80
-0.59
CONCOR
1,041.70
-6.15
-0.59
PNCINFRA
481.10
-2.90
-0.60
CHALET
802.20
-4.95
-0.61
BALAMINES
2,290.65
-14.20
-0.62
SJVN
131.55
-0.85
-0.64
MANYAVAR
1,053.05
-6.85
-0.65
JINDWORLD
347.45
-2.30
-0.66
FORTIS
475.20
-3.15
-0.66
AWL
331.55
-2.25
-0.67
JBMA
2,052.55
-13.75
-0.67
HBLPOWER
499.90
-3.35
-0.67
PIIND
3,797.50
-26.85
-0.70
NBCC
157.05
-1.10
-0.70
VINATIORGA
1,896.55
-13.75
-0.72
KEC
886.65
-6.50
-0.73
BHARATFORG
1,669.35
-12.20
-0.73
SBICARD
724.80
-5.40
-0.74
SWANENERGY
587.75
-4.40
-0.74
CONCORDBIO
1,547.70
-11.75
-0.75
ACC
2,617.75
-20.35
-0.77
SUZLON
52.84
-0.42
-0.79
GLAXO
2,652.30
-21.20
-0.79
EIHOTEL
429.55
-3.45
-0.80
CERA
8,686.65
-72.50
-0.83
HONASA
433.75
-3.70
-0.85
HONAUT
56,568.40
-483.65
-0.85
KAYNES
3,852.95
-33.60
-0.86
SONACOMS
641.40
-5.60
-0.87
FLUOROCHEM
3,196.15
-28.75
-0.89
FINCABLES
1,559.15
-14.05
-0.89
BIKAJI
715.45
-6.50
-0.90
POLYMED
1,929.95
-17.70
-0.91
MAHLIFE
596.40
-5.50
-0.91
KIMS
2,083.75
-19.35
-0.92
SIGNATURE
1,386.65
-12.95
-0.93
J&KBANK
114.45
-1.10
-0.95
GRANULES
493.25
-4.85
-0.97
HUDCO
281.15
-2.80
-0.99
SKFINDIA
6,462.80
-64.75
-0.99
AAVAS
1,852.90
-19.05
-1.02
MINDACORP
481.55
-5.00
-1.03
ASAHIINDIA
670.45
-7.00
-1.03
CASTROLIND
200.45
-2.10
-1.04
MAHSEAMLES
654.35
-6.95
-1.05
TMB
471.05
-5.05
-1.06
PGHH
16,620.45
-179.95
-1.07
ACE
1,488.30
-16.90
-1.12
COCHINSHIP
2,212.60
-25.20
-1.13
NLCINDIA
240.05
-2.75
-1.13
VAIBHAVGBL
308.70
-3.60
-1.15
SHRIRAMFIN
2,912.10
-33.95
-1.15
RAINBOW
1,246.50
-15.00
-1.19
RRKABEL
1,740.40
-21.40
-1.21
SPLPETRO
765.20
-9.40
-1.21
INGERRAND
4,577.05
-56.40
-1.22
GRAPHITE
560.80
-6.95
-1.22
TORNTPOWER
1,497.55
-19.05
-1.26
SFL
915.30
-11.70
-1.26
KANSAINER
270.05
-3.50
-1.28
EQUITASBNK
97.05
-1.28
-1.30
ISEC
755.15
-10.00
-1.31
KAJARIACER
1,407.30
-18.80
-1.32
CAMPUS
291.85
-3.90
-1.32
NAVINFLUOR
3,574.60
-48.20
-1.33
JUBLPHARMA
739.00
-10.10
-1.35
GMDCLTD
392.70
-5.40
-1.36
MANAPPURAM
208.00
-2.90
-1.38
BEML
4,437.95
-62.65
-1.39
TEJASNET
1,410.25
-20.65
-1.44
GILLETTE
7,243.80
-108.25
-1.47
RAYMOND
2,919.75
-44.80
-1.51
KEI
4,422.80
-69.30
-1.54
ASTRAL
2,378.80
-37.30
-1.54
RADICO
1,786.90
-27.90
-1.54
CIEINDIA
572.35
-10.10
-1.73
CESC
162.50
-2.90
-1.75
MUTHOOTFIN
1,796.40
-32.60
-1.78
3MINDIA
36,823.40
-688.70
-1.84
SPARC
240.15
-4.65
-1.90
VOLTAS
1,471.90
-28.55
-1.90
ESABINDIA
6,056.10
-118.05
-1.91
BLS
350.70
-7.25
-2.03
ASTRAZEN
6,240.00
-130.20
-2.04
CARBORUNIV
1,665.65
-35.40
-2.08
ABFRL
311.90
-6.95
-2.18
PAGEIND
39,176.75
-882.50
-2.20
MOTILALOFS
614.20
-15.10
-2.40
TIMKEN
4,276.30
-107.85
-2.46
NAM-INDIA
644.85
-17.35
-2.62
JKCEMENT
4,386.05
-120.95
-2.68
SOBHA
1,956.85
-54.95
-2.73
GMRINFRA
96.51
-2.72
-2.74
PRINCEPIPE
674.15
-19.05
-2.75
PVRINOX
1,427.55
-41.15
-2.80
ROUTE
1,823.70
-53.75
-2.86
CROMPTON
405.40
-12.10
-2.90
MAZDOCK
4,282.90
-132.30
-3.00
SCHNEIDER
865.65
-27.40
-3.07
CUMMINSIND
3,965.75
-136.90
-3.34
IDEA
17.90
-0.62
-3.35
GODFRYPHLP
4,124.65
-174.85
-4.07
MOTHERSON
190.30
-8.15
-4.11
Recently Viewed