Desktop Site
|
23 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE Fast Moving Consumer Goods
Default
Alphabetical
Security
LTP
Change
% Chg
ADFFOODS
221.05
3.05
1.40
ANDREWYU
50.78
-0.79
-1.53
ASALCBR
678.90
3.00
0.44
ATFL
878.45
-7.95
-0.90
AVADHSUGAR
611.00
-9.60
-1.55
AVANTIFEED
645.00
28.35
4.60
AVTNPL
86.34
0.81
0.95
AWL
322.05
-2.25
-0.69
BAJAJCON
268.75
2.15
0.81
BAJAJHIND
39.12
-0.85
-2.13
BALRAMCHIN
443.30
-0.95
-0.21
BANARISUG
3,121.90
0.95
0.03
BBTC
2,152.15
25.75
1.21
BCLIND
61.17
0.71
1.17
BECTORFOOD
1,391.90
-29.70
-2.09
BIKAJI
711.60
5.45
0.77
BRITANNIA
5,946.65
60.45
1.03
CCL
601.70
8.50
1.43
CLSEL
208.35
0.90
0.43
COLPAL
3,177.25
41.30
1.32
DABUR
654.00
17.50
2.75
DALMIASUG
392.30
-3.95
-1.00
DBOL
134.15
-0.65
-0.48
DCMSRIND
213.25
0.70
0.33
DHAMPURSUG
219.25
-2.45
-1.11
DIAMONDYD
857.55
0.30
0.03
DODLA
1,240.75
-5.65
-0.45
DOMS
2,303.80
73.90
3.31
DWARKESH
73.85
-0.95
-1.27
EMAMILTD
800.60
-0.10
-0.01
EVEREADY
399.40
2.80
0.71
FLAIR
302.75
-5.35
-1.74
FOODSIN
147.70
-1.25
-0.84
GAEL
133.90
-0.40
-0.30
GILLETTE
7,693.45
22.60
0.29
GLOBUSSPR
858.20
24.25
2.91
GMBREW
797.90
-6.90
-0.86
GODFRYPHLP
4,145.70
-137.80
-3.22
GODREJAGRO
828.20
-3.40
-0.41
GODREJCP
1,518.45
47.75
3.25
GOKULAGRO
166.85
0.35
0.21
GRMOVER
200.50
-0.55
-0.27
GULPOLY
194.90
3.65
1.91
HATSUN
1,200.60
-1.30
-0.11
HERITGFOOD
574.70
27.35
5.00
HINDUNILVR
2,766.50
32.00
1.17
HMAAGRO
52.32
0.20
0.38
HNDFDS
589.90
-2.70
-0.46
HONASA
466.35
2.95
0.64
ITC
492.05
25.75
5.52
JYOTHYLAB
503.45
6.85
1.38
KOKUYOCMLN
151.80
-3.20
-2.06
KRBL
305.20
-1.90
-0.62
KSCL
992.00
23.45
2.42
LINC
600.45
3.50
0.59
LTFOODS
295.85
10.65
3.73
MANORAMA
640.60
16.10
2.58
MARICO
672.15
3.95
0.59
MISHTANN
17.02
0.12
0.71
MKPL
11.00
-0.09
-0.81
NESTLEIND
2,580.40
-6.25
-0.24
PARAGMILK
204.75
0.25
0.12
PATANJALI
1,610.20
3.45
0.21
PGHH
16,868.25
351.30
2.13
RADICO
1,703.30
-15.50
-0.90
RENUKA
47.51
-0.78
-1.62
SDBL
107.00
0.60
0.56
SUKHJITS
480.25
-1.60
-0.33
SULA
486.90
-2.35
-0.48
TASTYBITE
10,147.15
228.30
2.30
TATACONSUM
1,256.65
54.05
4.49
TI
235.65
-1.00
-0.42
TRIVENI
391.50
-6.30
-1.58
UBL
2,019.45
4.65
0.23
UGARSUGAR
77.92
-1.63
-2.05
UNITDSPR
1,330.25
21.95
1.68
UTTAMSUGAR
320.70
-5.10
-1.57
VADILALIND
4,292.85
168.85
4.09
VBL
1,548.90
-13.90
-0.89
VENKEYS
1,811.80
7.85
0.44
VSTIND
4,666.85
58.65
1.27
ZYDUSWELL
2,280.15
22.15
0.98
Recently Viewed