Desktop Site
|
23 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE SmallCap
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
998.10
13.25
1.35
3IINFOLTD
36.35
-0.41
-1.12
5PAISA
466.10
-8.45
-1.78
63MOONS
324.90
-8.05
-2.42
AARTIDRUGS
526.90
5.35
1.03
AARTIPHARM
571.50
-6.50
-1.12
AAVAS
1,779.00
-11.45
-0.64
ABSLAMC
678.95
-5.10
-0.75
ACCELYA
1,831.95
23.25
1.29
ACE
1,384.70
-20.15
-1.43
ACI
701.00
-8.10
-1.14
ACLGATI
94.60
-1.20
-1.25
ADFFOODS
221.05
3.05
1.40
ADORWELD
1,382.75
-6.50
-0.47
ADVENZYMES
372.90
-7.10
-1.87
AEGISLOG
832.35
-12.60
-1.49
AEROFLEX
153.65
4.90
3.29
AETHER
893.60
2.55
0.29
AFFLE
1,380.35
9.45
0.69
AGARIND
1,161.10
-32.50
-2.72
AGI
771.15
-28.10
-3.52
AGSTRA
87.25
5.00
6.08
AHL
520.20
-8.55
-1.62
AHLUCONT
1,363.45
-12.55
-0.91
AIAENG
4,306.10
-85.75
-1.95
AIIL
996.30
-5.15
-0.51
AJMERA
704.00
-3.30
-0.47
AKZOINDIA
2,806.35
-11.80
-0.42
ALEMBICLTD
141.05
-0.45
-0.32
ALICON
1,212.90
-2.20
-0.18
ALKYLAMINE
2,016.85
-1.40
-0.07
ALLCARGO
63.13
-0.62
-0.97
ALLSEC
1,061.70
-21.70
-2.00
ALOKINDS
25.35
-0.31
-1.21
AMBER
4,202.95
-75.30
-1.76
AMBIKCO
1,660.55
10.05
0.61
AMIORG
1,283.80
-21.20
-1.62
ANANDRATHI
3,778.45
-37.10
-0.97
ANANTRAJ
515.35
4.15
0.81
ANDHRAPAP
573.45
-1.35
-0.23
ANDHRAPET
106.70
-0.90
-0.84
ANDREWYU
50.78
-0.79
-1.53
ANGELONE
2,222.30
104.95
4.96
ANUP
1,770.45
4.30
0.24
ANURAS
797.10
0.35
0.04
APARINDS
8,085.80
-91.55
-1.12
APCOTEXIND
432.55
-3.75
-0.86
APLLTD
1,085.65
-33.85
-3.02
APOLLO
111.80
-2.45
-2.14
APOLLOPIPE
614.50
7.45
1.23
APOLLOTYRE
518.45
-7.20
-1.37
APTECHT
206.80
-0.45
-0.22
APTUS
320.20
-5.60
-1.72
ARE&M
1,547.80
16.25
1.06
ARIHANTCAP
75.50
-2.61
-3.34
ARIHANTSUP
352.15
-11.25
-3.10
ARMANFIN
1,960.55
9.35
0.48
ARTEMISMED
223.65
7.20
3.33
ARVIND
370.95
-3.30
-0.88
ARVINDFASN
482.15
-5.20
-1.07
ARVSMART
700.20
-9.40
-1.32
ASAHIINDIA
694.85
50.50
7.84
ASAL
933.50
-17.60
-1.85
ASALCBR
678.90
3.00
0.44
ASHAPURMIN
357.30
0.25
0.07
ASHIANA
405.05
2.80
0.70
ASHOKA
240.60
4.30
1.82
ASIANTILES
75.09
-0.55
-0.73
ASKAUTOLTD
369.80
2.55
0.69
ASTEC
1,237.20
-48.20
-3.75
ASTERDM
325.85
-2.55
-0.78
ASTRAMICRO
901.20
-5.50
-0.61
ASTRAZEN
7,064.65
821.60
13.16
ATFL
878.45
-7.95
-0.90
ATL
50.79
-0.02
-0.04
ATUL
7,282.10
14.20
0.20
ATULAUTO
711.00
-3.25
-0.46
AURIONPRO
1,495.90
0.65
0.04
AUTOAXLES
2,001.70
-5.40
-0.27
AVADHSUGAR
611.00
-9.60
-1.55
AVALON
522.45
6.25
1.21
AVANTEL
201.35
1.85
0.93
AVANTIFEED
645.00
28.35
4.60
AVL
4,625.05
4.50
0.10
AVTNPL
86.34
0.81
0.95
AWHCL
693.45
23.10
3.45
AXISCADES
561.60
13.75
2.51
AZAD
1,591.25
-22.70
-1.41
BAJAJCON
268.75
2.15
0.81
BAJAJELEC
967.45
-30.05
-3.01
BAJAJHCARE
347.55
-4.25
-1.21
BAJAJHIND
39.12
-0.85
-2.13
BALAMINES
2,283.00
3.80
0.17
BALMLAWRIE
270.25
-6.25
-2.26
BALRAMCHIN
443.30
-0.95
-0.21
BALUFORGE
409.95
22.30
5.75
BANARISUG
3,121.90
0.95
0.03
BANCOINDIA
677.50
-7.25
-1.06
BARBEQUE
533.50
8.30
1.58
BASF
5,669.55
12.45
0.22
BATAINDIA
1,562.75
23.30
1.51
BBL
4,376.40
6.20
0.14
BBOX
395.30
2.55
0.65
BBTC
2,152.15
25.75
1.21
BCLIND
61.17
0.71
1.17
BDL
1,467.45
-26.15
-1.75
BECTORFOOD
1,391.90
-29.70
-2.09
BEML
4,618.90
-97.40
-2.07
BEPL
143.90
3.85
2.75
BESTAGRO
615.95
0.75
0.12
BFINVEST
630.15
1.20
0.19
BFUTILITIE
798.35
19.50
2.50
BHAGCHEM
293.35
15.95
5.75
BHAGERIA
158.80
-3.30
-2.04
BHARATWIRE
252.20
6.65
2.71
BIGBLOC
268.90
-4.55
-1.66
BIKAJI
711.60
5.45
0.77
BIRLACORPN
1,526.40
13.75
0.91
BLACKROSE
131.65
0.30
0.23
BLAL
309.25
-12.05
-3.75
BLIL
918.90
2.60
0.28
BLISSGVS
112.15
3.25
2.98
BLKASHYAP
99.03
-1.87
-1.85
BLS
335.30
-7.15
-2.09
BLUEDART
7,848.10
7.75
0.10
BLUEJET
440.25
22.80
5.46
BLUESTARCO
1,682.35
42.75
2.61
BODALCHEM
73.15
-1.10
-1.48
BOMDYEING
226.25
16.55
7.89
BOROLTD
354.80
-2.85
-0.80
BORORENEW
518.25
39.35
8.22
BRIGADE
1,208.80
-45.85
-3.65
BSOFT
723.80
19.75
2.81
BUTTERFLY
862.80
4.50
0.52
CAMLINFINE
109.00
-2.55
-2.29
CAMPUS
286.65
-1.60
-0.56
CAMS
4,054.00
-1.45
-0.04
CANFINHOME
843.05
-4.15
-0.49
CANTABIL
269.45
-6.10
-2.21
CAPACITE
291.75
5.70
1.99
CAPLIPOINT
1,479.55
2.30
0.16
CARBORUNIV
1,675.55
-9.25
-0.55
CARERATING
1,013.05
13.15
1.32
CARTRADE
848.40
19.70
2.38
CARYSIL
747.30
-11.60
-1.53
CCL
601.70
8.50
1.43
CEATLTD
2,573.15
-45.15
-1.72
CELLO
948.70
0.15
0.02
CENTENKA
542.30
-1.60
-0.29
CENTRALBK
61.90
-1.09
-1.73
CENTRUM
38.63
0.85
2.25
CENTUM
1,566.05
12.25
0.79
CENTURYPLY
675.55
-12.80
-1.86
CENTURYTEX
2,196.95
8.45
0.39
CERA
9,029.30
51.85
0.58
CESC
165.00
-2.50
-1.49
CGCL
213.80
2.25
1.06
CHALET
805.10
-10.05
-1.23
CHAMBLFERT
489.40
-20.30
-3.98
CHEMCON
255.30
-2.10
-0.82
CHEMPLASTS
527.35
-1.90
-0.36
CHENNPETRO
989.20
-40.80
-3.96
CHEVIOT
1,376.00
-0.10
-0.01
CHOICEIN
372.65
0.90
0.24
CHOLAHLDNG
1,501.40
-5.90
-0.39
CIEINDIA
585.00
-5.20
-0.88
CIGNITITEC
1,355.10
13.25
0.99
CLSEL
208.35
0.90
0.43
CMSINFO
539.40
1.75
0.33
COCHINSHIP
2,596.20
-75.60
-2.83
COFFEEDAY
49.59
-0.01
-0.02
COFORGE
6,175.45
103.90
1.71
CONCORDBIO
1,721.25
58.30
3.51
CONFIPET
80.65
-1.25
-1.53
CONTROLPR
838.30
-2.10
-0.25
COSMOFIRST
828.75
10.15
1.24
CRAFTSMAN
5,231.50
-42.95
-0.81
CREDITACC
1,303.30
36.25
2.86
CRESSAN
11.61
0.02
0.17
CSBBANK
357.10
-1.20
-0.33
CUB
156.75
-0.95
-0.60
CYIENT
1,856.25
-21.85
-1.16
CYIENTDLM
751.95
-13.35
-1.74
DALMIASUG
392.30
-3.95
-1.00
DATAMATICS
628.25
-15.75
-2.45
DATAPATTNS
3,091.70
-101.95
-3.19
DBCORP
343.05
-5.95
-1.70
DBL
509.20
-13.70
-2.62
DBOL
134.15
-0.65
-0.48
DBREALTY
190.75
-1.55
-0.81
DCAL
160.30
1.10
0.69
DCBBANK
130.95
-2.95
-2.20
DCMSHRIRAM
1,011.25
10.80
1.08
DCMSRIND
213.25
0.70
0.33
DCW
51.52
-0.08
-0.16
DCXINDIA
382.90
-2.95
-0.76
DDEVPLASTIK
401.80
0.20
0.05
DECCANCE
659.65
1.70
0.26
DEEPAKFERT
782.95
7.10
0.92
DEEPINDS
297.90
-2.40
-0.80
DELTACORP
131.15
-4.20
-3.10
DEN
52.21
0.43
0.83
DEVYANI
175.60
-1.60
-0.90
DHAMPURSUG
219.25
-2.45
-1.11
DHANI
57.83
3.77
6.97
DHANUKA
1,666.15
-5.80
-0.35
DHARMAJ
306.35
-2.20
-0.71
DIAMONDYD
857.55
0.30
0.03
DISHTV
14.94
0.02
0.13
DIVGIITTS
685.45
10.00
1.48
DIXON
10,941.75
-414.10
-3.65
DLINKINDIA
592.35
-6.35
-1.06
DMCC
285.50
-7.15
-2.44
DODLA
1,240.75
-5.65
-0.45
DOLATALGO
125.05
0.05
0.04
DOLLAR
520.70
-2.95
-0.56
DOMS
2,303.80
73.90
3.31
DREAMFOLKS
463.75
-5.10
-1.09
DREDGECORP
1,231.75
-64.80
-5.00
DVL
364.50
-1.45
-0.40
DWARKESH
73.85
-0.95
-1.27
DYNAMATECH
6,875.55
-125.40
-1.79
EASEMYTRIP
42.22
2.17
5.42
ECLERX
2,386.35
-47.95
-1.97
EDELWEISS
62.15
1.62
2.68
EIDPARRY
757.30
-30.75
-3.90
EIHAHOTELS
887.80
8.35
0.95
EIHOTEL
404.45
4.25
1.06
EKC
143.95
-5.25
-3.52
EKI
351.70
15.55
4.63
ELECON
629.25
-0.95
-0.15
ELECTCAST
194.15
-0.15
-0.08
ELGIEQUIP
668.85
-11.85
-1.74
ELIN
186.80
-4.80
-2.51
ELPROINTL
96.20
0.20
0.21
EMAMIPAP
134.70
-0.60
-0.44
EMBDL
131.10
0.05
0.04
EMIL
213.55
-0.85
-0.40
EMSLIMITED
768.55
95.40
14.17
EMUDHRA
871.70
-7.85
-0.89
ENGINERSIN
260.45
-8.10
-3.02
ENIL
229.90
-4.90
-2.09
EPIGRAL
1,470.35
0.80
0.05
EPL
219.10
-2.00
-0.90
EQUITASBNK
88.91
-1.04
-1.16
ERIS
1,035.40
21.15
2.09
ESABINDIA
6,404.80
20.40
0.32
ESAFSFB
50.42
0.17
0.34
ESCORTS
4,119.95
104.40
2.60
ESTER
109.35
-2.35
-2.10
ETHOSLTD
2,892.95
68.05
2.41
EUREKAFORBE
476.05
-7.05
-1.46
EVEREADY
399.40
2.80
0.71
EVERESTIND
1,159.45
-3.65
-0.31
EXCELINDUS
1,150.60
5.20
0.45
EXPLEOSOL
1,266.05
12.80
1.02
FAIRCHEMOR
1,394.40
16.75
1.22
FAZE3Q
487.75
14.20
3.00
FCL
361.60
2.60
0.72
FDC
497.05
9.65
1.98
FEDFINA
123.70
-0.80
-0.64
FIEMIND
1,311.70
9.40
0.72
FILATEX
57.96
-1.33
-2.24
FINCABLES
1,501.40
-39.55
-2.57
FINEORG
5,181.00
-82.80
-1.57
FINOPB
291.25
-3.35
-1.14
FINPIPE
319.95
2.35
0.74
FIVESTAR
759.25
0.75
0.10
FLAIR
302.75
-5.35
-1.74
FMGOETZE
421.20
4.25
1.02
FOODSIN
147.70
-1.25
-0.84
FORCEMOT
8,297.50
92.00
1.12
FORTIS
487.45
-4.90
-1.00
FOSECOIND
4,111.25
-104.25
-2.47
FSL
240.25
-4.35
-1.78
FUSION
429.00
-0.20
-0.05
GABRIEL
474.70
-3.70
-0.77
GAEL
133.90
-0.40
-0.30
GALAXYSURF
2,797.25
-7.90
-0.28
GALLANTT
314.65
-0.55
-0.17
GANDHAR
202.85
-0.20
-0.10
GANDHITUBE
793.20
-2.00
-0.25
GANECOS
1,474.00
16.40
1.13
GANESHBE
158.70
-1.85
-1.15
GANESHHOUC
909.30
16.60
1.86
GARFIBRES
3,786.85
19.65
0.52
GATEWAY
108.55
-0.30
-0.28
GENESYS
707.40
71.70
11.28
GENSOL
983.90
46.85
5.00
GENUSPOWER
366.80
16.50
4.71
GEOJITFSL
108.85
-2.55
-2.29
GEPIL
474.50
1.85
0.39
GESHIP
1,324.40
-41.90
-3.07
GET&D
1,442.85
-8.35
-0.58
GFLLIMITED
74.87
0.52
0.70
GHCL
533.85
-6.00
-1.11
GHCLTEXTIL
87.92
-1.59
-1.78
GICHSGFIN
247.45
-6.95
-2.73
GIPCL
234.65
-4.90
-2.05
GLOBUSSPR
858.20
24.25
2.91
GLS
852.95
2.05
0.24
GMBREW
797.90
-6.90
-0.86
GMDCLTD
397.50
1.70
0.43
GMMPFAUDLR
1,409.15
3.05
0.22
GMRP&UI
98.67
1.24
1.27
GNA
412.90
-2.40
-0.58
GNFC
662.05
-22.35
-3.27
GOCLCORP
447.70
-4.50
-1.00
GOCOLORS
1,059.05
12.95
1.24
GODFRYPHLP
4,145.70
-137.80
-3.22
GODREJAGRO
828.20
-3.40
-0.41
GOKEX
968.40
68.45
7.61
GOKULAGRO
166.85
0.35
0.21
GOLDIAM
184.40
14.55
8.57
GOODLUCK
906.90
31.90
3.65
GOODYEAR
1,177.55
-13.10
-1.10
GPIL
1,064.65
-10.15
-0.94
GPPL
211.65
-0.10
-0.05
GRANULES
527.10
10.20
1.97
GRAPHITE
514.65
-6.95
-1.33
GRAUWEIL
84.99
-0.09
-0.11
GRAVITA
1,733.00
282.45
19.47
GREAVESCOT
155.55
-3.25
-2.05
GREENLAM
569.70
-9.65
-1.67
GREENPANEL
317.05
1.80
0.57
GREENPLY
308.00
3.70
1.22
GREENPOWER
20.58
0.14
0.68
GRINDWELL
2,554.65
4.85
0.19
GRINFRA
1,720.55
40.35
2.40
GRMOVER
200.50
-0.55
-0.27
GRSE
2,445.15
-128.60
-5.00
GRWRHITECH
2,333.90
-7.05
-0.30
GSFC
237.00
-10.45
-4.22
GSLSU
208.90
-2.85
-1.35
GSPL
319.50
4.10
1.30
GTLINFRA
2.89
0.13
4.71
GTPL
160.70
-2.45
-1.50
GUFICBIO
332.15
-10.45
-3.05
GUJALKALI
786.45
3.95
0.50
GUJTHEM
469.50
2.90
0.62
GULFOILLUB
1,195.25
-13.35
-1.10
GULPOLY
194.90
3.65
1.91
HAPPSTMNDS
812.05
7.35
0.91
HAPPYFORGE
1,214.65
14.60
1.22
HARDWYN
30.21
0.54
1.82
HARIOMPIPE
680.20
-7.40
-1.08
HARSHA
511.65
-4.85
-0.94
HATHWAY
22.39
-0.34
-1.50
HATSUN
1,200.60
-1.30
-0.11
HAWKINCOOK
8,639.20
288.85
3.46
HBLPOWER
593.75
-27.65
-4.45
HCC
47.59
0.66
1.41
HCG
359.35
10.95
3.14
HEG
2,013.95
-36.40
-1.78
HEIDELBERG
225.80
-0.20
-0.09
HEMIPROP
212.05
-3.30
-1.53
HERANBA
364.15
-4.10
-1.11
HERCULES
592.65
-16.30
-2.68
HERITGFOOD
574.70
27.35
5.00
HESTERBIO
2,442.50
-140.45
-5.44
HEUBACHIND
517.10
8.25
1.62
HFCL
112.55
-4.95
-4.21
HGINFRA
1,650.30
-88.50
-5.09
HGS
857.90
-0.20
-0.02
HIKAL
348.40
6.55
1.92
HIL
3,016.45
32.40
1.09
HIMATSEIDE
133.00
-1.20
-0.89
HINDCOPPER
312.40
-10.10
-3.13
HINDOILEXP
241.50
5.05
2.14
HINDWAREAP
432.35
14.35
3.43
HITECH
142.95
-3.80
-2.59
HLEGLAS
433.35
10.00
2.36
HLVLTD
21.93
0.04
0.18
HMAAGRO
52.32
0.20
0.38
HNDFDS
589.90
-2.70
-0.46
HOMEFIRST
1,064.65
-35.25
-3.20
HONASA
466.35
2.95
0.64
HONDAPOWER
4,058.80
74.90
1.88
HPAL
95.98
-0.97
-1.00
HPL
600.95
33.15
5.84
HSCL
408.55
4.10
1.01
HUDCO
307.15
-16.50
-5.10
HUHTAMAKI
386.75
10.45
2.78
IBULHSGFIN
164.45
-2.85
-1.70
ICIL
375.85
-4.25
-1.12
ICRA
5,760.90
-27.00
-0.47
IDEAFORGE
788.10
-26.25
-3.22
IDFC
113.90
-1.90
-1.64
IEX
168.25
-3.30
-1.92
IFBIND
1,652.75
31.15
1.92
IFCI
70.00
-1.62
-2.26
IFGLEXPOR
617.70
-14.00
-2.22
IGARASHI
508.60
-17.25
-3.28
IGPL
594.05
-12.20
-2.01
IIFL
450.40
-15.40
-3.31
IIFLSEC
190.40
4.50
2.42
IKIO
296.20
-5.60
-1.86
IMAGICAA
74.93
0.15
0.20
IMFA
720.35
18.25
2.60
INDIACEM
350.90
-0.60
-0.17
INDIAGLYCO
1,042.90
0.95
0.09
INDIAMART
2,888.25
34.45
1.21
INDIANHUME
463.60
44.80
10.70
INDIASHLTR
721.40
-20.80
-2.80
INDIGOPNTS
1,495.10
24.20
1.65
INDNIPPON
776.20
-18.70
-2.35
INDOAMIN
141.55
-2.15
-1.50
INDOCO
320.30
-5.15
-1.58
INDORAMA
43.98
-0.33
-0.74
INDRAMEDCO
245.00
6.05
2.53
INFIBEAM
28.34
-0.33
-1.15
INFOBEAN
448.35
-0.25
-0.06
INGERRAND
4,320.80
160.45
3.86
INNOVACAP
579.65
18.80
3.35
INOXGREEN
164.50
1.70
1.04
INOXINDIA
1,314.65
5.65
0.43
INOXWIND
150.00
0.15
0.10
INSECTICID
777.15
26.05
3.47
INTELLECT
990.85
-29.15
-2.86
IOLCP
396.90
-5.70
-1.42
IONEXCHANG
617.90
-10.00
-1.59
IPL
207.55
-2.25
-1.07
IRB
66.24
-1.56
-2.30
IRCON
293.50
-25.50
-7.99
IRMENERGY
445.90
-2.65
-0.59
ISGEC
1,414.15
30.20
2.18
ITDC
792.40
-11.85
-1.47
ITDCEM
502.40
2.85
0.57
ITI
295.25
-7.65
-2.53
IWEL
7,555.35
-170.25
-2.20
J&KBANK
108.50
-1.90
-1.72
JAGRAN
95.56
-1.86
-1.91
JAGSNPHARM
347.45
5.00
1.46
JAIBALAJI
813.50
-1.35
-0.17
JAICORPLTD
359.30
-3.60
-0.99
JAMNAAUTO
124.15
0.15
0.12
JAYAGROGN
300.40
-7.80
-2.53
JAYBARMARU
106.05
-0.40
-0.38
JAYNECOIND
45.39
-0.29
-0.63
JBCHEPHARM
1,826.85
15.00
0.83
JBMA
1,939.10
-50.15
-2.52
JCHAC
2,059.40
74.05
3.73
JINDALPOLY
772.60
4.70
0.61
JINDALSAW
545.30
-6.40
-1.16
JINDRILL
594.95
8.80
1.50
JINDWORLD
366.35
-12.05
-3.18
JISLJALEQS
71.64
0.69
0.97
JKCEMENT
4,477.15
-2.10
-0.05
JKIL
809.80
-10.35
-1.26
JKLAKSHMI
837.25
-5.50
-0.65
JKPAPER
555.40
-12.45
-2.19
JKTYRE
430.35
-10.00
-2.27
JLHL
1,290.40
6.55
0.51
JMFINANCIL
95.99
1.04
1.10
JPASSOCIAT
7.38
0.35
4.98
JPPOWER
17.91
0.10
0.56
JSL
733.65
-15.15
-2.02
JSWHL
6,886.25
-4.45
-0.06
JTEKTINDIA
204.90
1.50
0.74
JTLIND
218.60
-2.05
-0.93
JUBLINDS
1,510.25
13.45
0.90
JUBLINGREA
578.55
22.30
4.01
JUBLPHARMA
725.05
0.85
0.12
JUSTDIAL
1,234.90
-11.45
-0.92
JWL
620.75
-21.25
-3.31
JYOTHYLAB
503.45
6.85
1.38
JYOTIRES
1,400.55
18.95
1.37
KABRAEXTRU
384.00
-6.65
-1.70
KAJARIACER
1,439.70
51.10
3.68
KALAMANDIR
163.10
-2.10
-1.27
KALYANKJIL
552.85
23.95
4.53
KAMAHOLD
2,706.05
-10.75
-0.40
KAMDHENU
514.90
-2.35
-0.45
KAMOPAINTS
39.23
-1.81
-4.41
KANORICHEM
122.35
-1.55
-1.25
KAYNES
4,046.35
128.25
3.27
KDDL
3,288.80
-7.40
-0.22
KEC
880.10
2.60
0.30
KEI
4,174.25
53.90
1.31
KELLTONTEC
157.35
8.50
5.71
KENNAMET
3,135.50
-16.30
-0.52
KESORAMIND
208.30
-0.40
-0.19
KFINTECH
729.10
-2.70
-0.37
KHAICHEM
74.83
-3.45
-4.41
KICL
5,975.00
-24.00
-0.40
KIMS
2,115.55
1.05
0.05
KINGFA
2,480.95
-20.30
-0.81
KIOCL
437.00
-6.55
-1.48
KIRIINDUS
336.15
-2.65
-0.78
KIRLFER
733.30
-4.40
-0.60
KIRLOSBROS
2,219.45
-71.10
-3.10
KIRLOSENG
1,223.40
-6.40
-0.52
KIRLOSIND
5,750.40
-70.10
-1.20
KIRLPNU
1,320.10
-6.85
-0.52
KITEX
217.75
-0.20
-0.09
KKCL
670.35
2.90
0.43
KMCSHIL
81.32
-0.51
-0.62
KNRCON
357.30
-6.00
-1.65
KOKUYOCMLN
151.80
-3.20
-2.06
KOLTEPATIL
410.45
-4.80
-1.16
KOPRAN
235.15
-1.60
-0.68
KOVAI
4,271.95
9.55
0.22
KPIGREEN
931.85
-34.20
-3.54
KPIL
1,281.15
-34.50
-2.62
KPITTECH
1,795.75
-29.75
-1.63
KPRMILL
854.40
6.35
0.75
KRBL
305.20
-1.90
-0.62
KRSNAA
649.60
13.25
2.08
KSB
4,786.75
-11.65
-0.24
KSCL
992.00
23.45
2.42
KSL
924.25
-5.30
-0.57
KSOLVES
1,093.00
-5.05
-0.46
KTKBANK
223.85
-0.45
-0.20
KUANTUM
156.30
-1.40
-0.89
LALPATHLAB
3,062.15
-2.65
-0.09
LANCER
48.17
-0.42
-0.86
LANDMARK
634.05
1.55
0.25
LAOPALA
310.55
-4.05
-1.29
LATENTVIEW
523.85
-10.45
-1.96
LAXMIMACH
16,032.50
405.75
2.60
LEMONTREE
141.95
-3.35
-2.31
LGBBROSLTD
1,412.25
-8.90
-0.63
LIKHITHA
437.60
6.30
1.46
LINC
600.45
3.50
0.59
LINCOLN
621.00
-0.55
-0.09
LLOYDSENGG
79.86
-0.06
-0.08
LLOYDSENT
35.94
0.04
0.11
LLOYDSME
711.80
13.40
1.92
LTFOODS
295.85
10.65
3.73
LUMAXIND
2,906.00
1.25
0.04
LUMAXTECH
549.40
-2.70
-0.49
LXCHEM
254.30
-1.25
-0.49
MAHABANK
65.12
-1.45
-2.18
MAHLIFE
607.00
0.35
0.06
MAHLOG
518.60
-4.80
-0.92
MAHSCOOTER
9,365.55
-5.85
-0.06
MAHSEAMLES
630.15
-9.70
-1.52
MANAKSIA
96.84
0.34
0.35
MANALIPETC
95.42
-2.60
-2.65
MANAPPURAM
203.10
-12.15
-5.64
MANGCHEFER
123.15
-3.70
-2.92
MANGLMCEM
903.15
0.55
0.06
MANINDS
449.45
-6.70
-1.47
MANINFRA
192.90
-7.15
-3.57
MANORAMA
640.60
16.10
2.58
MAPMYINDIA
2,455.50
193.45
8.55
MARATHON
600.30
0.00
0.00
MARKSANS
187.35
0.05
0.03
MASFIN
287.70
6.15
2.18
MASTEK
2,662.80
22.10
0.84
MATRIMONY
573.05
2.55
0.45
MAXESTATES
529.00
-9.40
-1.75
MAYURUNIQ
587.90
-6.05
-1.02
MAZDOCK
5,061.45
-265.10
-4.98
MCLOUD
626.15
1.05
0.17
MCX
3,921.90
116.10
3.05
MEDANTA
1,177.95
-13.30
-1.12
MEDICAMEQ
455.60
1.25
0.28
MEDPLUS
670.95
0.10
0.01
MENONBE
124.85
-1.15
-0.91
METROBRAND
1,331.60
14.65
1.11
METROPOLIS
2,026.60
-9.35
-0.46
MGL
1,715.95
-13.40
-0.77
MHRIL
447.25
7.00
1.59
MIDHANI
483.30
-10.15
-2.06
MINDACORP
466.10
-4.00
-0.85
MIRZAINT
45.83
1.69
3.83
MISHTANN
17.02
0.12
0.71
MKPL
11.00
-0.09
-0.81
MMFL
644.15
3.50
0.55
MMTC
85.50
-2.23
-2.54
MOIL
478.15
-5.90
-1.22
MOL
78.96
-0.94
-1.18
MOLDTKPAC
786.80
5.60
0.72
MONARCH
546.45
21.00
4.00
MONTECARLO
652.40
-8.35
-1.26
MOREPENLAB
54.68
-0.45
-0.82
MOSCHIP
281.00
2.85
1.02
MOTILALOFS
546.35
12.60
2.36
MPSLTD
2,028.90
-30.45
-1.48
MRPL
203.40
-11.35
-5.29
MSTCLTD
854.50
14.90
1.77
MSUMI
71.75
-0.84
-1.16
MTARTECH
1,886.75
-2.75
-0.15
MTNL
83.87
7.62
9.99
MUFTI
158.60
-2.00
-1.25
MUKANDLTD
165.35
-2.05
-1.22
MUTHOOTMF
239.20
-0.45
-0.19
MVGJL
242.35
21.15
9.56
NACLIND
64.81
-0.38
-0.58
NAGAFERT
11.63
-0.36
-3.00
NAHARPOLY
280.10
13.05
4.89
NAHARSPING
315.95
-4.60
-1.44
NATCOPHARM
1,260.20
33.40
2.72
NATIONALUM
185.85
-5.00
-2.62
NAVA
810.90
-12.85
-1.56
NAVINFLUOR
3,555.40
-34.00
-0.95
NAVKARCORP
134.15
-3.35
-2.44
NAVNETEDUL
155.45
5.05
3.36
NAZARA
878.05
5.05
0.58
NBCC
177.30
-7.55
-4.08
NCC
337.60
21.10
6.67
NCLIND
225.50
4.05
1.83
NDTV
211.75
-3.85
-1.79
NELCAST
145.35
0.30
0.21
NELCO
788.25
-4.50
-0.57
NEOGEN
1,565.05
5.75
0.37
NESCO
888.90
-6.20
-0.69
NETWEB
2,389.35
-49.55
-2.03
NETWORK18
85.30
7.20
9.22
NEULANDLAB
8,058.35
37.65
0.47
NEWGEN
1,065.30
45.30
4.44
NFL
148.70
-11.35
-7.09
NGLFINE
2,479.55
-64.40
-2.53
NH
1,256.70
2.20
0.18
NIITLTD
121.80
12.15
11.08
NIITMTS
466.70
-1.05
-0.22
NIKHILAD
129.90
1.05
0.81
NILKAMAL
1,920.70
-11.10
-0.57
NITINSPIN
414.45
-16.20
-3.76
NITTAGELA
802.00
11.00
1.39
NLCINDIA
266.55
-2.20
-0.82
NOCIL
291.65
-7.80
-2.60
NOVARTIND
1,116.90
-29.65
-2.59
NRBBEARING
318.80
-6.20
-1.91
NSIL
4,211.45
-71.75
-1.68
NSLNISP
56.12
-0.68
-1.20
NUCLEUS
1,507.45
15.40
1.03
NUVAMA
4,889.35
147.45
3.11
OAL
438.55
0.85
0.19
OLECTRA
1,710.30
-45.05
-2.57
OMAXE
134.90
2.75
2.08
ONMOBILE
80.48
-1.56
-1.90
ONWARDTEC
426.95
-0.55
-0.13
OPTIEMUS
394.35
5.45
1.40
ORIENTBELL
383.45
5.10
1.35
ORIENTCEM
335.35
1.50
0.45
ORIENTELEC
269.75
-0.25
-0.09
ORIENTHOT
131.80
-1.70
-1.27
ORIENTPPR
52.51
-2.17
-3.97
OSWALGREEN
33.96
-0.17
-0.50
PAISALO
69.95
-0.83
-1.17
PANACEABIO
134.35
-2.70
-1.97
PANAMAPET
418.50
1.60
0.38
PARACABLES
72.36
1.20
1.69
PARADEEP
83.67
-3.67
-4.20
PARAGMILK
204.75
0.25
0.12
PARAS
1,342.50
-29.05
-2.12
PATELENG
58.73
-0.59
-0.99
PAUSHAKLTD
5,400.00
-7.40
-0.14
PCBL
276.55
-5.05
-1.79
PCJEWELLER
74.16
3.53
5.00
PDSL
507.85
-10.05
-1.94
PENIND
172.20
0.05
0.03
PERMAGN
1,037.10
3.45
0.33
PFIZER
5,195.95
187.25
3.74
PFOCUS
136.30
6.45
4.97
PFS
50.16
-0.50
-0.99
PGEL
371.65
1.70
0.46
PGHL
5,283.75
155.95
3.04
PGIL
864.45
50.00
6.14
PHOENIXLTD
3,790.25
71.40
1.92
PILANIINVS
5,069.40
132.40
2.68
PITTIENG
1,113.60
-0.80
-0.07
PIXTRANS
1,596.10
68.80
4.50
PNBGILTS
134.75
9.75
7.80
PNBHOUSING
757.40
-34.50
-4.36
PNCINFRA
512.25
4.45
0.88
POKARNA
735.35
12.35
1.71
POLYMED
2,030.10
-15.20
-0.74
POLYPLEX
1,030.75
-4.20
-0.41
POONAWALLA
391.75
-12.30
-3.04
POWERINDIA
11,402.75
82.85
0.73
POWERMECH
6,112.10
22.25
0.37
PPLPHARMA
156.25
4.80
3.17
PRAJIND
701.95
-4.20
-0.59
PRAKASH
185.85
6.95
3.88
PRAVEG
786.70
6.55
0.84
PRECAM
178.75
-1.85
-1.02
PRECWIRE
155.40
4.30
2.85
PRESTIGE
1,761.55
-13.20
-0.74
PRICOLLTD
482.45
1.20
0.25
PRIMO
36.44
-0.17
-0.46
PRINCEPIPE
675.60
1.60
0.24
PRIVISCL
1,505.15
-15.05
-0.99
PROTEAN
1,686.70
173.55
11.47
PRSMJOHNSN
160.25
0.35
0.22
PRUDENT
1,989.00
0.00
0.00
PSB
61.26
-2.76
-4.31
PSPPROJECT
680.05
2.05
0.30
PTC
215.25
-0.05
-0.02
PTCIL
13,748.00
29.35
0.21
PUNJABCHEM
1,329.30
-20.50
-1.52
PURVA
420.85
7.30
1.77
PVRINOX
1,431.70
1.95
0.14
QUESS
645.55
31.60
5.15
QUICKHEAL
582.45
-22.10
-3.66
QUINT
90.31
0.74
0.83
RACLGEAR
1,113.85
-11.90
-1.06
RADIANTCMS
82.32
2.53
3.17
RADICO
1,703.30
-15.50
-0.90
RAILTEL
491.45
-32.00
-6.11
RAIN
155.60
-3.95
-2.48
RAINBOW
1,122.20
-23.65
-2.06
RAJRATAN
571.45
3.40
0.60
RALLIS
341.80
2.85
0.84
RAMASTEEL
10.19
-0.01
-0.10
RAMCOIND
241.80
1.30
0.54
RAMCOSYS
360.80
-3.15
-0.87
RAMKY
699.45
47.40
7.27
RAMRAT
418.20
4.60
1.11
RANEHOLDIN
1,637.35
-1.15
-0.07
RATEGAIN
816.65
27.95
3.54
RATNAMANI
3,575.55
34.50
0.97
RBA
106.67
0.61
0.58
RBLBANK
235.65
-6.50
-2.68
RCF
217.45
-17.60
-7.49
REDINGTON
202.30
-0.10
-0.05
REDTAPE
719.40
8.45
1.19
REFEX
225.35
-4.15
-1.81
RELIGARE
236.55
0.45
0.19
RELINFRA
175.15
-2.65
-1.49
RENUKA
47.51
-0.78
-1.62
REPCOHOME
533.30
-4.80
-0.89
REPRO
628.60
13.70
2.23
RESPONIND
283.45
-7.55
-2.59
RGL
99.60
0.80
0.81
RHIM
580.15
-9.15
-1.55
RICOAUTO
125.90
-1.95
-1.53
RIIL
1,251.80
5.30
0.43
RISHABH
444.15
18.00
4.22
RITES
693.90
-36.25
-4.96
RKFORGE
888.35
-0.80
-0.09
RML
831.55
-16.95
-2.00
ROHLTD
336.10
-14.60
-4.16
ROLEXRINGS
2,350.10
-17.30
-0.73
ROSSARI
807.15
-11.65
-1.42
ROSSELLIND
589.10
10.00
1.73
ROTO
643.95
-24.50
-3.67
ROUTE
1,710.60
-48.85
-2.78
RPEL
887.70
2.80
0.32
RPGLIFE
1,899.30
62.70
3.41
RPOWER
26.92
-0.18
-0.66
RPSGVENT
697.75
-4.30
-0.61
RRKABEL
1,735.65
3.95
0.23
RSWM
226.75
7.00
3.19
RSYSTEMS
481.05
5.55
1.17
RTNINDIA
72.96
-1.60
-2.15
RTNPOWER
15.26
-0.17
-1.10
RUBYMILLS
224.35
-4.10
-1.79
RUPA
273.55
-2.45
-0.89
RUSHIL
349.70
3.00
0.87
RUSTOMJEE
700.30
-13.05
-1.83
RVNL
590.70
-33.25
-5.33
SADHNANIQ
82.06
3.48
4.43
SAFARI
2,063.15
-14.50
-0.70
SAGCEM
236.10
-1.00
-0.42
SAINTGOBAIN
134.10
-0.45
-0.33
SALASAR
17.50
-0.03
-0.17
SAMHI
176.15
-2.65
-1.48
SANDHAR
576.20
7.55
1.33
SANDUMA
551.75
24.85
4.72
SANGAMIND
404.85
11.30
2.87
SANGHIIND
96.17
-1.18
-1.21
SANGHVIMOV
1,066.70
-14.75
-1.36
SANINFRA
14.39
-0.11
-0.76
SANSERA
1,339.85
-10.10
-0.75
SAPPHIRE
1,561.80
32.15
2.10
SARDAEN
269.75
-3.95
-1.44
SAREGAMA
533.45
4.60
0.87
SASKEN
1,656.70
10.15
0.62
SASTASUNDR
312.15
-3.35
-1.06
SATIA
127.10
0.30
0.24
SATIN
212.90
-1.60
-0.75
SATINDLTD
88.16
0.43
0.49
SBCL
685.70
44.15
6.88
SBFC
82.04
2.01
2.51
SCHAND
229.90
0.00
0.00
SCHNEIDER
765.45
-20.45
-2.60
SCI
294.70
-24.00
-7.53
SDBL
107.00
0.60
0.56
SEAMECLTD
1,514.80
21.45
1.44
SENCO
987.55
44.80
4.75
SEPC
18.19
0.15
0.83
SEQUENT
140.25
-4.45
-3.08
SESHAPAPER
338.00
-2.80
-0.82
SFL
999.55
17.70
1.80
SGFIN
389.90
4.65
1.21
SHAILY
850.00
-9.10
-1.06
SHAKTIPUMP
4,299.85
204.75
5.00
SHALBY
275.15
-4.20
-1.50
SHALPAINTS
141.30
-2.85
-1.98
SHANKARA
680.45
7.15
1.06
SHANTIGEAR
639.15
6.75
1.07
SHARDACROP
508.65
0.65
0.13
SHARDAMOTR
2,401.60
-14.85
-0.61
SHAREINDIA
304.85
9.85
3.34
SHILPAMED
643.65
-0.10
-0.02
SHIVACEM
47.05
-0.05
-0.11
SHIVALIK
619.10
-2.75
-0.44
SHK
187.45
0.60
0.32
SHOPERSTOP
747.55
-7.20
-0.95
SHREDIGCEM
106.75
-1.95
-1.79
SHREEPUSHK
218.95
-2.90
-1.31
SHREYAS
379.05
-6.60
-1.71
SHRIRAMPPS
103.60
1.50
1.47
SHYAMMETL
683.00
11.80
1.76
SIGACHI
58.42
0.36
0.62
SIGNATURE
1,464.60
-26.05
-1.75
SIRCA
357.05
9.35
2.69
SIS
431.55
0.75
0.17
SIYSIL
483.50
2.85
0.59
SJS
820.65
4.35
0.53
SKFINDIA
5,612.65
-15.00
-0.27
SKIPPER
345.60
-4.15
-1.19
SMCGLOBAL
151.15
5.30
3.63
SMLISUZU
1,952.90
25.40
1.32
SMSPHARMA
272.35
16.40
6.41
SNOWMAN
76.82
2.41
3.24
SOBHA
1,775.00
-11.65
-0.65
SOLARA
601.65
28.65
5.00
SOMANYCERA
740.45
2.30
0.31
SONATSOFTW
682.20
16.60
2.49
SOTL
577.65
2.30
0.40
SOUTHBANK
26.68
-0.24
-0.89
SPAL
840.05
15.65
1.90
SPANDANA
698.90
-7.05
-1.00
SPARC
223.40
-0.50
-0.22
SPECIALITY
166.60
0.70
0.42
SPENCERS
78.86
0.01
0.01
SPICEJET
56.72
1.91
3.48
SPLPETRO
888.85
4.00
0.45
SPORTKING
1,168.85
14.75
1.28
SRHHYPOLTD
598.45
-4.00
-0.66
SSWL
227.20
-7.60
-3.24
STAR
983.50
32.05
3.37
STARCEMENT
210.30
2.35
1.13
STEELCAS
644.45
6.30
0.99
STEELXIND
12.98
0.04
0.31
STERTOOLS
369.55
-5.20
-1.39
STLTECH
141.45
0.20
0.14
STOVEKRAFT
585.80
-5.60
-0.95
STYLAMIND
1,885.15
-32.45
-1.69
STYRENIX
2,527.15
-17.60
-0.69
SUBEXLTD
31.75
0.78
2.52
SUBROS
667.25
-12.10
-1.78
SUDARSCHEM
894.75
1.15
0.13
SUKHJITS
480.25
-1.60
-0.33
SULA
486.90
-2.35
-0.48
SUMICHEM
516.95
-0.05
-0.01
SUMMITSEC
1,857.10
22.55
1.23
SUNCLAY
1,762.70
16.25
0.93
SUNDRMFAST
1,396.75
4.05
0.29
SUNFLAG
243.20
-2.75
-1.12
SUNTECK
582.60
-27.25
-4.47
SUPRAJIT
527.70
0.55
0.10
SUPRIYA
381.85
1.60
0.42
SURAJEST
575.85
7.40
1.30
SURYAROSNI
584.65
-4.10
-0.70
SURYODAY
176.75
-1.35
-0.76
SUTLEJTEX
63.72
-0.54
-0.84
SUVEN
132.35
0.40
0.30
SUVENPHAR
868.30
19.85
2.34
SUZLON
57.82
2.75
4.99
SWANENERGY
669.10
-15.50
-2.26
SWARAJENG
2,978.80
49.70
1.70
SWSOLAR
661.00
-1.90
-0.29
SYMPHONY
1,096.20
-12.00
-1.08
SYNCOMF
14.99
-0.09
-0.60
SYNGENE
757.40
4.35
0.58
SYRMA
459.85
-10.80
-2.29
TAJGVK
330.05
6.45
1.99
TALBROAUTO
356.30
-2.00
-0.56
TANFACIND
2,120.80
-4.00
-0.19
TANLA
943.20
-23.20
-2.40
TARC
192.80
-8.00
-3.98
TARSONS
473.95
-1.10
-0.23
TASTYBITE
10,147.15
228.30
2.30
TATACHEM
1,045.75
-20.90
-1.96
TATAINVEST
6,202.55
-56.00
-0.89
TATVA
1,082.15
5.35
0.50
TCI
946.75
-13.50
-1.41
TCIEXP
1,200.00
15.35
1.30
TCNSBRANDS
546.80
-0.65
-0.12
TCPLPACK
2,437.25
-42.60
-1.72
TDPOWERSYS
390.85
1.30
0.33
TEAMLEASE
3,245.80
337.25
11.60
TECHNOE
1,549.70
-7.00
-0.45
TEGA
1,695.15
-22.10
-1.29
TEJASNET
1,273.00
-41.35
-3.15
TEXINFRA
131.90
3.30
2.57
TEXRAIL
266.15
-10.80
-3.90
TFCILTD
183.45
0.10
0.05
TGVSL
89.93
-0.96
-1.06
THANGAMAYL
1,900.75
137.25
7.78
THEMISMED
227.55
9.60
4.40
THERMAX
4,976.30
-16.15
-0.32
THOMASCOOK
251.85
13.10
5.49
THYROCARE
650.10
7.60
1.18
TI
235.65
-1.00
-0.42
TIIL
2,816.30
85.55
3.13
TIMETECHNO
336.25
3.30
0.99
TIMEX
161.40
1.70
1.06
TIMKEN
3,874.10
-2.15
-0.06
TIPSINDLTD
569.85
27.10
4.99
TIRUMALCHM
304.20
1.20
0.40
TITAGARH
1,587.85
-34.90
-2.15
TMB
456.65
-5.00
-1.08
TNPETRO
101.85
-1.45
-1.40
TNPL
256.70
-4.15
-1.59
TRACXN
96.55
6.40
7.10
TRANSPEK
1,705.90
-7.15
-0.42
TREL
44.90
-1.46
-3.15
TRIDENT
36.99
-0.24
-0.64
TRIL
726.85
3.80
0.53
TRITURBINE
591.25
-13.40
-2.22
TRIVENI
391.50
-6.30
-1.58
TRU
49.25
3.06
6.62
TTKHLTCARE
1,460.00
11.50
0.79
TTKPRESTIG
918.20
35.85
4.06
TTML
99.87
-2.10
-2.06
TV18BRDCST
42.86
1.64
3.98
TVSELECT
342.75
-2.85
-0.82
TVSHLTD
12,802.55
89.15
0.70
TVSSCS
184.05
-3.70
-1.97
TVSSRICHAK
4,183.55
-67.25
-1.58
TVTODAY
236.95
1.95
0.83
UDAICEMENT
40.68
-0.02
-0.05
UDS
318.50
7.00
2.25
UFLEX
543.50
1.10
0.20
UGARSUGAR
77.92
-1.63
-2.05
UGROCAP
258.50
-2.10
-0.81
UJJIVANSFB
44.35
-0.17
-0.38
ULTRAMAR
440.70
0.65
0.15
UNICHEMLAB
526.20
1.15
0.22
UNIPARTS
498.90
0.15
0.03
UNIVCABLES
852.15
4.95
0.58
USHAMART
361.95
-4.60
-1.25
UTIAMC
969.55
-9.95
-1.02
UTKARSHBNK
49.40
-0.11
-0.22
UTTAMSUGAR
320.70
-5.10
-1.57
VADILALIND
4,292.85
168.85
4.09
VAIBHAVGBL
317.70
7.30
2.35
VAKRANGEE
21.94
1.17
5.63
VALIANTORG
381.30
4.05
1.07
VARROC
643.75
20.00
3.21
VASCONEQ
70.55
-0.86
-1.20
VENKEYS
1,811.80
7.85
0.44
VENUSPIPES
2,108.05
10.00
0.48
VERANDA
285.40
-5.25
-1.81
VESUVIUS
5,188.60
-45.35
-0.87
VGUARD
454.30
1.15
0.25
VIDHIING
436.45
9.85
2.31
VIJAYA
772.05
10.85
1.43
VIKASLIFE
4.95
-0.02
-0.40
VIMTALABS
529.25
-7.00
-1.31
VINATIORGA
1,968.90
-3.25
-0.16
VINDHYATEL
2,723.20
9.05
0.33
VINYLINDIA
402.30
6.45
1.63
VIPIND
465.05
7.15
1.56
VISAKAIND
113.10
7.35
6.95
VISHNU
411.35
-8.90
-2.12
VLSFINANCE
299.95
-1.20
-0.40
VMART
3,487.35
-19.45
-0.55
VOLTAMP
11,731.10
-48.30
-0.41
VPRPL
212.50
9.70
4.78
VRLLOG
563.25
2.45
0.44
VSSL
288.80
-1.70
-0.59
VSTIND
4,666.85
58.65
1.27
VSTTILLERS
4,133.50
-35.90
-0.86
VTL
522.55
-11.15
-2.09
WAAREERTL
1,874.85
-1.05
-0.06
WABAG
1,288.15
46.55
3.75
WARDINMOBI
56.24
-0.74
-1.30
WELCORP
645.75
-8.35
-1.28
WELENT
490.10
4.95
1.02
WELSPLSOL
49.41
-0.22
-0.44
WELSPUNLIV
173.70
-3.85
-2.17
WENDT
14,484.95
9.05
0.06
WESTLIFE
835.00
-3.20
-0.38
WOCKPHARMA
857.95
40.85
5.00
WONDERLA
885.05
1.45
0.16
WPIL
453.15
-3.75
-0.82
WSTCSTPAPR
643.00
-8.70
-1.33
XCHANGING
127.55
-1.40
-1.09
YASHO
1,900.25
25.30
1.35
YATHARTH
443.15
7.80
1.79
YATRA
125.25
3.85
3.17
YUKEN
1,342.05
41.20
3.17
ZAGGLE
299.85
-3.25
-1.07
ZEEMEDIA
13.03
0.19
1.48
ZENSARTECH
758.35
10.00
1.34
ZENTEC
1,424.70
-11.05
-0.77
ZFCVINDIA
15,421.20
-125.75
-0.81
ZUARI
202.75
-6.05
-2.90
ZYDUSWELL
2,280.15
22.15
0.98
Recently Viewed