Desktop Site
|
23 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE IPO
Default
Alphabetical
Security
LTP
Change
% Chg
AADHARHFC
459.95
-17.00
-3.56
ABDL
296.35
2.25
0.77
AEROFLEX
153.65
4.90
3.29
ASKAUTOLTD
369.80
2.55
0.69
AWFIS
615.00
-6.05
-0.97
AZAD
1,591.25
-22.70
-1.41
BANSALWIRE
343.65
1.45
0.42
BHARTIHEXA
1,115.20
4.05
0.36
BLSE
224.00
1.15
0.52
BLUEJET
440.25
22.80
5.46
CAPITALSFB
350.25
-4.45
-1.25
CELLO
948.70
0.15
0.02
CONCORDBIO
1,721.25
58.30
3.51
DEEDEV
352.60
-1.05
-0.30
DOMS
2,303.80
73.90
3.31
DPABHUSHAN
1,310.20
-12.30
-0.93
EMCURE
1,283.05
-41.80
-3.16
EMSLIMITED
768.55
95.40
14.17
ENTERO
1,149.10
32.15
2.88
EPACK
266.65
3.05
1.16
ESAFSFB
50.42
0.17
0.34
EXICOM
437.35
-2.50
-0.57
FEDFINA
123.70
-0.80
-0.64
FLAIR
302.75
-5.35
-1.74
GANDHAR
202.85
-0.20
-0.10
GODIGIT
338.75
-5.00
-1.45
GOPAL
323.10
-2.30
-0.71
GPTHEALTH
167.05
-2.05
-1.21
HAPPYFORGE
1,214.65
14.60
1.22
HONASA
466.35
2.95
0.64
INDGN
567.10
-1.85
-0.33
INDIASHLTR
721.40
-20.80
-2.80
INNOVACAP
579.65
18.80
3.35
INOXINDIA
1,314.65
5.65
0.43
IREDA
258.75
-11.05
-4.10
IRMENERGY
445.90
-2.65
-0.59
IXIGO
170.75
-1.25
-0.73
JGCHEM
239.15
-3.20
-1.32
JLHL
1,290.40
6.55
0.51
JNKINDIA
739.85
-5.65
-0.76
JSFB
654.35
-40.55
-5.84
JSWINFRA
326.50
9.15
2.88
JUNIPER
420.55
10.85
2.65
JYOTICNC
1,119.95
-20.80
-1.82
KALAMANDIR
163.10
-2.10
-1.27
KRONOX
147.45
0.20
0.14
KRYSTAL
721.45
-3.00
-0.41
MEDIASSIST
543.60
-11.40
-2.05
MOTISONS
154.50
7.45
5.07
MUFTI
158.60
-2.00
-1.25
MUKKA
49.74
-0.94
-1.85
MUTHOOTMF
239.20
-0.45
-0.19
MVGJL
242.35
21.15
9.56
NETWEB
2,389.35
-49.55
-2.03
NOVAAGRI
69.93
0.01
0.01
PARKHOTELS
185.75
-0.35
-0.19
PLATIND
252.95
-2.30
-0.90
PROTEAN
1,686.70
173.55
11.47
PVSL
235.80
-0.75
-0.32
PYRAMID
175.05
-0.50
-0.28
RATNAVEER
178.70
-2.95
-1.62
RISHABH
444.15
18.00
4.22
RKSWAMY
285.60
0.10
0.04
RPTECH
405.65
4.45
1.11
RRKABEL
1,735.65
3.95
0.23
SAMHI
176.15
-2.65
-1.48
SBFC
82.04
2.01
2.51
SIGNATURE
1,464.60
-26.05
-1.75
STANLEY
573.00
-12.15
-2.08
SURAJEST
575.85
7.40
1.30
TATATECH
996.75
3.70
0.37
TBOTEK
1,739.85
-26.15
-1.48
TVSSCS
184.05
-3.70
-1.97
UDS
318.50
7.00
2.25
UTKARSHBNK
49.40
-0.11
-0.22
VALIANTLAB
133.10
-3.00
-2.20
VPRPL
212.50
9.70
4.78
VRAJ
236.55
-1.90
-0.80
YATHARTH
443.15
7.80
1.79
YATRA
125.25
3.85
3.17
ZAGGLE
299.85
-3.25
-1.07
Recently Viewed