Desktop Site
|
23 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE 100 LargeCap TMC Index
Default
Alphabetical
Security
LTP
Change
% Chg
TITAN
3,468.15
215.55
6.63
ITC
492.05
25.75
5.52
TATACONSUM
1,256.65
54.05
4.49
TORNTPHARM
3,137.15
108.35
3.58
GODREJCP
1,518.45
47.75
3.25
ADANIPORTS
1,508.25
41.45
2.83
DABUR
654.00
17.50
2.75
NTPC
382.35
8.80
2.36
TVSMOTOR
2,473.00
49.80
2.06
UNITDSPR
1,330.25
21.95
1.68
INFY
1,836.95
26.40
1.46
DRREDDY
6,864.80
95.55
1.41
HCLTECH
1,598.15
20.25
1.28
EICHERMOT
4,915.45
60.90
1.25
HINDUNILVR
2,766.50
32.00
1.17
HDFCLIFE
644.50
7.25
1.14
ADANIENSOL
1,021.95
11.50
1.14
DMART
5,066.35
53.95
1.08
BRITANNIA
5,946.65
60.45
1.03
TRENT
5,265.90
52.95
1.02
SUNPHARMA
1,602.40
14.50
0.91
PIDILITIND
3,176.60
27.60
0.88
HEROMOTOCO
5,511.60
47.55
0.87
SHREECEM
28,152.50
227.05
0.81
ICICIPRULI
637.60
4.50
0.71
KOTAKBANK
1,769.35
12.25
0.70
AMBUJACEM
691.10
4.50
0.66
M&M
2,822.85
18.55
0.66
JSWSTEEL
893.15
4.85
0.55
CIPLA
1,497.45
7.75
0.52
GRASIM
2,821.60
13.70
0.49
TCS
4,302.50
16.30
0.38
ULTRACEMCO
11,542.05
26.20
0.23
ADANIGREEN
1,717.90
2.20
0.13
ADANIPOWER
696.95
0.80
0.11
JINDALSTEL
952.85
0.55
0.06
BHARTIARTL
1,465.00
0.40
0.03
TATAMTRDVR
684.10
0.05
0.01
APOLLOHOSP
6,406.80
-0.95
-0.01
TECHM
1,493.85
-1.25
-0.08
MARUTI
12,626.65
-15.00
-0.12
TATAMOTORS
1,001.35
-1.55
-0.15
BOSCHLTD
34,079.95
-54.65
-0.16
TATASTEEL
160.05
-0.30
-0.19
NESTLEIND
2,580.40
-6.25
-0.24
DIVISLAB
4,519.10
-15.65
-0.35
HAVELLS
1,762.15
-6.40
-0.36
BAJAJ-AUTO
9,378.25
-34.90
-0.37
CHOLAFIN
1,396.55
-5.60
-0.40
PNB
117.65
-0.50
-0.42
ADANIENT
2,986.15
-14.00
-0.47
LTIM
5,689.20
-27.15
-0.47
INDIGO
4,315.05
-20.75
-0.48
SRF
2,352.10
-15.80
-0.67
BPCL
305.95
-2.35
-0.76
BAJAJFINSV
1,617.80
-13.60
-0.83
BANKBARODA
251.00
-2.10
-0.83
RELIANCE
2,975.65
-25.45
-0.85
ICICIGI
1,880.70
-16.30
-0.86
ATGL
878.20
-7.65
-0.86
INDUSINDBK
1,412.40
-12.45
-0.87
VBL
1,548.90
-13.90
-0.89
COALINDIA
486.40
-4.60
-0.94
UNIONBANK
134.75
-1.30
-0.96
WIPRO
500.55
-5.20
-1.03
ICICIBANK
1,227.80
-13.75
-1.11
ASIANPAINT
2,897.05
-35.50
-1.21
HINDZINC
622.35
-8.10
-1.28
POWERGRID
334.00
-4.50
-1.33
MANKIND
2,080.25
-27.95
-1.33
GAIL
219.80
-3.05
-1.37
IOC
165.85
-2.30
-1.37
POLYCAB
6,203.10
-86.50
-1.38
HDFCBANK
1,618.00
-22.80
-1.39
SBILIFE
1,597.45
-23.05
-1.42
AXISBANK
1,262.80
-21.00
-1.64
SBIN
863.90
-14.45
-1.65
CANBK
112.85
-1.95
-1.70
ZOMATO
217.85
-3.80
-1.71
JIOFIN
334.95
-6.10
-1.79
IOB
63.63
-1.19
-1.84
TATAPOWER
416.35
-7.90
-1.86
ONGC
314.00
-6.80
-2.12
BAJFINANCE
6,732.20
-150.00
-2.18
HDFCAMC
3,958.50
-89.85
-2.22
DLF
809.70
-22.15
-2.66
ABB
7,502.95
-206.35
-2.68
BAJAJHLDNG
9,711.70
-274.60
-2.75
HAL
4,855.45
-142.10
-2.84
HINDALCO
653.10
-19.40
-2.88
LT
3,538.40
-113.05
-3.10
VEDL
434.95
-13.90
-3.10
LICI
1,087.40
-35.70
-3.18
SIEMENS
6,797.20
-227.05
-3.23
IRCTC
972.95
-33.05
-3.29
IDBI
86.44
-3.12
-3.48
BEL
301.50
-11.10
-3.55
RECLTD
595.05
-24.00
-3.88
PFC
523.20
-21.30
-3.91
LODHA
1,370.00
-62.00
-4.33
IRFC
194.15
-10.40
-5.08
Recently Viewed