Desktop Site
|
23 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE 250 LargeMidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
TITAN
3,468.15
215.55
6.63
ITC
492.05
25.75
5.52
SUZLON
57.82
2.75
4.99
KALYANKJIL
552.85
23.95
4.53
TATACONSUM
1,256.65
54.05
4.49
TORNTPHARM
3,137.15
108.35
3.58
UNOMINDA
1,010.40
31.95
3.27
GODREJCP
1,518.45
47.75
3.25
INDUSTOWER
434.40
12.90
3.06
JSWINFRA
326.50
9.15
2.88
ADANIPORTS
1,508.25
41.45
2.83
DABUR
654.00
17.50
2.75
GLAXO
2,687.60
68.90
2.63
FEDERALBNK
198.00
5.05
2.62
ESCORTS
4,119.95
104.40
2.60
LTTS
5,122.00
119.10
2.38
NTPC
382.35
8.80
2.36
IPCALAB
1,241.40
26.70
2.20
STARHEALTH
595.50
12.65
2.17
PGHH
16,868.25
351.30
2.13
AJANTPHARM
2,339.20
48.15
2.10
TVSMOTOR
2,473.00
49.80
2.06
PHOENIXLTD
3,790.25
71.40
1.92
LLOYDSME
711.80
13.40
1.92
RAMCOCEM
794.35
13.85
1.77
COFORGE
6,175.45
103.90
1.71
OFSS
10,988.10
183.45
1.70
UNITDSPR
1,330.25
21.95
1.68
SJVN
146.50
2.30
1.60
NYKAA
177.75
2.80
1.60
RELAXO
833.70
13.00
1.58
PAGEIND
40,859.80
607.60
1.51
INFY
1,836.95
26.40
1.46
DRREDDY
6,864.80
95.55
1.41
MOTHERSON
192.75
2.55
1.34
COLPAL
3,177.25
41.30
1.32
HCLTECH
1,598.15
20.25
1.28
EICHERMOT
4,915.45
60.90
1.25
HINDUNILVR
2,766.50
32.00
1.17
M&MFIN
295.90
3.40
1.16
HDFCLIFE
644.50
7.25
1.14
ADANIENSOL
1,021.95
11.50
1.14
METROBRAND
1,331.60
14.65
1.11
DMART
5,066.35
53.95
1.08
SCHAEFFLER
3,895.85
41.30
1.07
MFSL
1,035.80
10.70
1.04
BRITANNIA
5,946.65
60.45
1.03
TRENT
5,265.90
52.95
1.02
PERSISTENT
4,804.55
47.45
1.00
AUROPHARMA
1,357.40
12.75
0.95
PAYTM
457.20
4.20
0.93
SUNPHARMA
1,602.40
14.50
0.91
PIDILITIND
3,176.60
27.60
0.88
HEROMOTOCO
5,511.60
47.55
0.87
KANSAINER
273.15
2.25
0.83
APLAPOLLO
1,497.00
12.15
0.82
SHREECEM
28,152.50
227.05
0.81
BHEL
307.35
2.45
0.80
KPRMILL
854.40
6.35
0.75
SUNTV
787.05
5.85
0.75
ICICIPRULI
637.60
4.50
0.71
KOTAKBANK
1,769.35
12.25
0.70
AMBUJACEM
691.10
4.50
0.66
M&M
2,822.85
18.55
0.66
3MINDIA
38,571.70
248.70
0.65
DELHIVERY
380.60
2.35
0.62
INDHOTEL
623.95
3.75
0.60
MARICO
672.15
3.95
0.59
SYNGENE
757.40
4.35
0.58
MAXHEALTH
935.20
5.30
0.57
JSWSTEEL
893.15
4.85
0.55
CIPLA
1,497.45
7.75
0.52
TATAELXSI
6,997.65
34.55
0.50
GRASIM
2,821.60
13.70
0.49
BALKRISIND
3,176.00
15.20
0.48
ABFRL
314.35
1.45
0.46
ISEC
777.80
3.20
0.41
DALBHARAT
1,778.45
7.00
0.40
TCS
4,302.50
16.30
0.38
TATATECH
996.75
3.70
0.37
LTF
174.40
0.65
0.37
SBICARD
730.10
2.40
0.33
ACC
2,643.60
8.60
0.33
NMDC
234.65
0.75
0.32
SUNDRMFAST
1,396.75
4.05
0.29
MPHASIS
2,934.50
8.20
0.28
BIOCON
336.10
0.90
0.27
PIIND
4,019.70
11.00
0.27
MRF
131,267.70
332.20
0.25
ULTRACEMCO
11,542.05
26.20
0.23
UBL
2,019.45
4.65
0.23
PATANJALI
1,610.20
3.45
0.21
GRINDWELL
2,554.65
4.85
0.19
AUBANK
656.30
1.20
0.18
ADANIGREEN
1,717.90
2.20
0.13
MANYAVAR
1,053.90
1.20
0.11
ADANIPOWER
696.95
0.80
0.11
GMRINFRA
94.09
0.08
0.09
JINDALSTEL
952.85
0.55
0.06
BHARTIARTL
1,465.00
0.40
0.03
TATAMTRDVR
684.10
0.05
0.01
EMAMILTD
800.60
-0.10
-0.01
APOLLOHOSP
6,406.80
-0.95
-0.01
JKCEMENT
4,477.15
-2.10
-0.05
TIMKEN
3,874.10
-2.15
-0.06
TECHM
1,493.85
-1.25
-0.08
HATSUN
1,200.60
-1.30
-0.11
MARUTI
12,626.65
-15.00
-0.12
TATACOMM
1,784.05
-2.20
-0.12
HINDPETRO
346.25
-0.40
-0.12
TATAMOTORS
1,001.35
-1.55
-0.15
BOSCHLTD
34,079.95
-54.65
-0.16
BERGEPAINT
525.70
-0.95
-0.18
BAYERCROP
6,692.00
-12.05
-0.18
TATASTEEL
160.05
-0.30
-0.19
NESTLEIND
2,580.40
-6.25
-0.24
VOLTAS
1,480.65
-4.05
-0.27
SKFINDIA
5,612.65
-15.00
-0.27
LUPIN
1,799.95
-5.00
-0.28
THERMAX
4,976.30
-16.15
-0.32
DIVISLAB
4,519.10
-15.65
-0.35
HAVELLS
1,762.15
-6.40
-0.36
BAJAJ-AUTO
9,378.25
-34.90
-0.37
ASHOKLEY
229.70
-0.85
-0.37
CHOLAFIN
1,396.55
-5.60
-0.40
PNB
117.65
-0.50
-0.42
NAUKRI
6,897.00
-31.15
-0.45
ADANIENT
2,986.15
-14.00
-0.47
LTIM
5,689.20
-27.15
-0.47
INDIGO
4,315.05
-20.75
-0.48
ZYDUSLIFE
1,148.85
-5.55
-0.48
CRISIL
4,266.85
-23.35
-0.54
ABBOTINDIA
27,757.55
-153.05
-0.55
SRF
2,352.10
-15.80
-0.67
DEEPAKNTR
2,831.25
-19.40
-0.68
AWL
322.05
-2.25
-0.69
ALKEM
5,174.45
-37.25
-0.71
PRESTIGE
1,761.55
-13.20
-0.74
BPCL
305.95
-2.35
-0.76
GLAND
1,978.30
-15.60
-0.78
ZFCVINDIA
15,421.20
-125.75
-0.81
NLCINDIA
266.55
-2.20
-0.82
BANKBARODA
251.00
-2.10
-0.83
BAJAJFINSV
1,617.80
-13.60
-0.83
RELIANCE
2,975.65
-25.45
-0.85
ICICIGI
1,880.70
-16.30
-0.86
ATGL
878.20
-7.65
-0.86
INDUSINDBK
1,412.40
-12.45
-0.87
CONCOR
1,029.95
-9.15
-0.88
ASTRAL
2,236.40
-20.10
-0.89
VBL
1,548.90
-13.90
-0.89
DEVYANI
175.60
-1.60
-0.90
UPL
540.55
-5.05
-0.93
COALINDIA
486.40
-4.60
-0.94
UNIONBANK
134.75
-1.30
-0.96
FORTIS
487.45
-4.90
-1.00
POLICYBZR
1,449.55
-14.65
-1.00
WIPRO
500.55
-5.20
-1.03
CUMMINSIND
3,577.10
-37.10
-1.03
ICICIBANK
1,227.80
-13.75
-1.11
MEDANTA
1,177.95
-13.30
-1.12
ABCAPITAL
215.15
-2.45
-1.13
MSUMI
71.75
-0.84
-1.16
ENDURANCE
2,540.15
-29.90
-1.16
OIL
548.50
-6.50
-1.17
TORNTPOWER
1,492.15
-17.95
-1.19
SONACOMS
698.55
-8.40
-1.19
ASIANPAINT
2,897.05
-35.50
-1.21
HINDZINC
622.35
-8.10
-1.28
IDFCFIRSTB
76.59
-0.99
-1.28
BANDHANBNK
195.45
-2.55
-1.29
MANKIND
2,080.25
-27.95
-1.33
POWERGRID
334.00
-4.50
-1.33
SAIL
141.40
-1.95
-1.36
HONAUT
53,501.50
-739.50
-1.36
GAIL
219.80
-3.05
-1.37
APOLLOTYRE
518.45
-7.20
-1.37
IOC
165.85
-2.30
-1.37
POLYCAB
6,203.10
-86.50
-1.38
HDFCBANK
1,618.00
-22.80
-1.39
SBILIFE
1,597.45
-23.05
-1.42
GUJGASLTD
634.25
-9.65
-1.50
JUBLFOOD
560.45
-8.55
-1.50
FLUOROCHEM
3,199.45
-48.95
-1.51
NAM-INDIA
629.00
-9.65
-1.51
AARTIIND
686.60
-11.20
-1.61
KPITTECH
1,795.75
-29.75
-1.63
AXISBANK
1,262.80
-21.00
-1.64
SBIN
863.90
-14.45
-1.65
CANBK
112.85
-1.95
-1.70
ZOMATO
217.85
-3.80
-1.71
CENTRALBK
61.90
-1.09
-1.73
BHARATFORG
1,596.85
-28.40
-1.75
BDL
1,467.45
-26.15
-1.75
COROMANDEL
1,583.80
-28.65
-1.78
JIOFIN
334.95
-6.10
-1.79
IOB
63.63
-1.19
-1.84
TATAPOWER
416.35
-7.90
-1.86
SOLARINDS
10,692.55
-205.05
-1.88
LINDEINDIA
7,947.80
-152.15
-1.88
CGPOWER
676.60
-13.20
-1.91
JSWENERGY
696.20
-13.70
-1.93
AIAENG
4,306.10
-85.75
-1.95
TATACHEM
1,045.75
-20.90
-1.96
IGL
533.90
-10.90
-2.00
JSL
733.65
-15.15
-2.02
ONGC
314.00
-6.80
-2.12
BAJFINANCE
6,732.20
-150.00
-2.18
MAHABANK
65.12
-1.45
-2.18
HDFCAMC
3,958.50
-89.85
-2.22
IRB
66.24
-1.56
-2.30
PETRONET
333.50
-8.00
-2.34
BANKINDIA
119.00
-2.90
-2.38
TIINDIA
4,013.35
-107.70
-2.61
DLF
809.70
-22.15
-2.66
ABB
7,502.95
-206.35
-2.68
LAURUSLABS
430.10
-12.05
-2.73
BAJAJHLDNG
9,711.70
-274.60
-2.75
YESBANK
24.96
-0.71
-2.77
HAL
4,855.45
-142.10
-2.84
HINDALCO
653.10
-19.40
-2.88
UCOBANK
54.44
-1.62
-2.89
LICHSGFIN
770.45
-23.35
-2.94
INDIANB
552.35
-16.85
-2.96
GODREJPROP
3,144.55
-95.90
-2.96
POONAWALLA
391.75
-12.30
-3.04
VEDL
434.95
-13.90
-3.10
LT
3,538.40
-113.05
-3.10
OBEROIRLTY
1,688.55
-54.35
-3.12
SHRIRAMFIN
2,739.85
-88.75
-3.14
LICI
1,087.40
-35.70
-3.18
SIEMENS
6,797.20
-227.05
-3.23
SUPREMEIND
5,507.05
-184.95
-3.25
IRCTC
972.95
-33.05
-3.29
NHPC
103.70
-3.55
-3.31
IDBI
86.44
-3.12
-3.48
BEL
301.50
-11.10
-3.55
DIXON
10,941.75
-414.10
-3.65
IDEA
15.28
-0.61
-3.84
RECLTD
595.05
-24.00
-3.88
PFC
523.20
-21.30
-3.91
GICRE
375.55
-16.25
-4.15
PSB
61.26
-2.76
-4.31
LODHA
1,370.00
-62.00
-4.33
MUTHOOTFIN
1,733.80
-81.35
-4.48
MAZDOCK
5,061.45
-265.10
-4.98
IRFC
194.15
-10.40
-5.08
HUDCO
307.15
-16.50
-5.10
MRPL
203.40
-11.35
-5.29
RVNL
590.70
-33.25
-5.33
NIACL
255.35
-15.95
-5.88
Recently Viewed