Desktop Site
|
23 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
ASTRAZEN
7,064.65
821.60
13.16
NETWORK18
85.30
7.20
9.22
MAPMYINDIA
2,455.50
193.45
8.55
ASAHIINDIA
694.85
50.50
7.84
NCC
337.60
21.10
6.67
RAJESHEXPO
316.35
18.80
6.32
EASEMYTRIP
42.22
2.17
5.42
QUESS
645.55
31.60
5.15
ANGELONE
2,222.30
104.95
4.96
TTKPRESTIG
918.20
35.85
4.06
JUBLINGREA
578.55
22.30
4.01
TV18BRDCST
42.86
1.64
3.98
INGERRAND
4,320.80
160.45
3.86
PFIZER
5,195.95
187.25
3.74
KAJARIACER
1,439.70
51.10
3.68
CONCORDBIO
1,721.25
58.30
3.51
KAYNES
4,046.35
128.25
3.27
VARROC
643.75
20.00
3.21
PPLPHARMA
156.25
4.80
3.17
NUVAMA
4,889.35
147.45
3.11
MCX
3,921.90
116.10
3.05
PGHL
5,283.75
155.95
3.04
CREDITACC
1,303.30
36.25
2.86
BSOFT
723.80
19.75
2.81
NATCOPHARM
1,260.20
33.40
2.72
BLUESTARCO
1,682.35
42.75
2.61
LAXMIMACH
16,032.50
405.75
2.60
SONATSOFTW
682.20
16.60
2.49
GRINFRA
1,720.55
40.35
2.40
MOTILALOFS
546.35
12.60
2.36
VAIBHAVGBL
317.70
7.30
2.35
SUVENPHAR
868.30
19.85
2.34
SAPPHIRE
1,561.80
32.15
2.10
ERIS
1,035.40
21.15
2.09
FDC
497.05
9.65
1.98
GRANULES
527.10
10.20
1.97
SFL
999.55
17.70
1.80
SHYAMMETL
683.00
11.80
1.76
INDIGOPNTS
1,495.10
24.20
1.65
MHRIL
447.25
7.00
1.59
VIPIND
465.05
7.15
1.56
BATAINDIA
1,562.75
23.30
1.51
CCL
601.70
8.50
1.43
JYOTHYLAB
503.45
6.85
1.38
360ONE
998.10
13.25
1.35
ZENSARTECH
758.35
10.00
1.34
KEI
4,174.25
53.90
1.31
GSPL
319.50
4.10
1.30
INDIAMART
2,888.25
34.45
1.21
BBTC
2,152.15
25.75
1.21
STARCEMENT
210.30
2.35
1.13
JMFINANCIL
95.99
1.04
1.10
DCMSHRIRAM
1,011.25
10.80
1.08
CGCL
213.80
2.25
1.06
ARE&M
1,547.80
16.25
1.06
EIHOTEL
404.45
4.25
1.06
HSCL
408.55
4.10
1.01
ZYDUSWELL
2,280.15
22.15
0.98
RATNAMANI
3,575.55
34.50
0.97
DEEPAKFERT
782.95
7.10
0.92
BIRLACORPN
1,526.40
13.75
0.91
HAPPSTMNDS
812.05
7.35
0.91
PNCINFRA
512.25
4.45
0.88
MASTEK
2,662.80
22.10
0.84
JBCHEPHARM
1,826.85
15.00
0.83
BIKAJI
711.60
5.45
0.77
FINPIPE
319.95
2.35
0.74
POWERINDIA
11,402.75
82.85
0.73
TVSHLTD
12,802.55
89.15
0.70
AFFLE
1,380.35
9.45
0.69
HONASA
466.35
2.95
0.64
CLEAN
1,461.00
9.05
0.62
CERA
9,029.30
51.85
0.58
GARFIBRES
3,786.85
19.65
0.52
GODREJIND
894.60
4.35
0.49
SPLPETRO
888.85
4.00
0.45
GMDCLTD
397.50
1.70
0.43
WHIRLPOOL
2,044.40
8.15
0.40
CENTURYTEX
2,196.95
8.45
0.39
ESABINDIA
6,404.80
20.40
0.32
KEC
880.10
2.60
0.30
GILLETTE
7,693.45
22.60
0.29
AETHER
893.60
2.55
0.29
VGUARD
454.30
1.15
0.25
PRINCEPIPE
675.60
1.60
0.24
RRKABEL
1,735.65
3.95
0.23
GMMPFAUDLR
1,409.15
3.05
0.22
BASF
5,669.55
12.45
0.22
PRSMJOHNSN
160.25
0.35
0.22
ATUL
7,282.10
14.20
0.20
NH
1,256.70
2.20
0.18
BALAMINES
2,283.00
3.80
0.17
CAPLIPOINT
1,479.55
2.30
0.16
PVRINOX
1,431.70
1.95
0.14
JUBLPHARMA
725.05
0.85
0.12
ZEEL
134.75
0.15
0.11
FIVESTAR
759.25
0.75
0.10
BLUEDART
7,848.10
7.75
0.10
INOXWIND
150.00
0.15
0.10
MAHLIFE
607.00
0.35
0.06
NUVOCO
342.80
0.20
0.06
KIMS
2,115.55
1.05
0.05
ANURAS
797.10
0.35
0.04
CELLO
948.70
0.15
0.02
MEDPLUS
670.95
0.10
0.01
SUMICHEM
516.95
-0.05
-0.01
CAMS
4,054.00
-1.45
-0.04
REDINGTON
202.30
-0.10
-0.05
GPPL
211.65
-0.10
-0.05
MAHSCOOTER
9,365.55
-5.85
-0.06
EXIDEIND
546.55
-0.40
-0.07
ALKYLAMINE
2,016.85
-1.40
-0.07
RKFORGE
888.35
-0.80
-0.09
LALPATHLAB
3,062.15
-2.65
-0.09
VINATIORGA
1,968.90
-3.25
-0.16
JAIBALAJI
813.50
-1.35
-0.17
INDIACEM
350.90
-0.60
-0.17
BALRAMCHIN
443.30
-0.95
-0.21
SPARC
223.40
-0.50
-0.22
KSB
4,786.75
-11.65
-0.24
GALAXYSURF
2,797.25
-7.90
-0.28
GLENMARK
1,424.45
-4.05
-0.28
SWSOLAR
661.00
-1.90
-0.29
GAEL
133.90
-0.40
-0.30
CSBBANK
357.10
-1.20
-0.33
CHEMPLASTS
527.35
-1.90
-0.36
WESTLIFE
835.00
-3.20
-0.38
UJJIVANSFB
44.35
-0.17
-0.38
CHOLAHLDNG
1,501.40
-5.90
-0.39
KAMAHOLD
2,706.05
-10.75
-0.40
GODREJAGRO
828.20
-3.40
-0.41
AKZOINDIA
2,806.35
-11.80
-0.42
METROPOLIS
2,026.60
-9.35
-0.46
CANFINHOME
843.05
-4.15
-0.49
LXCHEM
254.30
-1.25
-0.49
AIIL
996.30
-5.15
-0.51
CARBORUNIV
1,675.55
-9.25
-0.55
CAMPUS
286.65
-1.60
-0.56
PRAJIND
701.95
-4.20
-0.59
CUB
156.75
-0.95
-0.60
KRBL
305.20
-1.90
-0.62
AAVAS
1,779.00
-11.45
-0.64
TRIDENT
36.99
-0.24
-0.64
SOBHA
1,775.00
-11.65
-0.65
JKLAKSHMI
837.25
-5.50
-0.65
POLYMED
2,030.10
-15.20
-0.74
ABSLAMC
678.95
-5.10
-0.75
MGL
1,715.95
-13.40
-0.77
ASTERDM
325.85
-2.55
-0.78
CRAFTSMAN
5,231.50
-42.95
-0.81
MINDACORP
466.10
-4.00
-0.85
PEL
931.55
-8.20
-0.87
CIEINDIA
585.00
-5.20
-0.88
TATAINVEST
6,202.55
-56.00
-0.89
CROMPTON
430.20
-3.90
-0.90
RADICO
1,703.30
-15.50
-0.90
JUSTDIAL
1,234.90
-11.45
-0.92
NAVINFLUOR
3,555.40
-34.00
-0.95
SHOPERSTOP
747.55
-7.20
-0.95
ANANDRATHI
3,778.45
-37.10
-0.97
UTIAMC
969.55
-9.95
-1.02
TMB
456.65
-5.00
-1.08
APARINDS
8,085.80
-91.55
-1.12
ACI
701.00
-8.10
-1.14
INFIBEAM
28.34
-0.33
-1.15
CYIENT
1,856.25
-21.85
-1.16
EQUITASBNK
88.91
-1.04
-1.16
JINDALSAW
545.30
-6.40
-1.16
NSLNISP
56.12
-0.68
-1.20
ALOKINDS
25.35
-0.31
-1.21
CHALET
805.10
-10.05
-1.23
USHAMART
361.95
-4.60
-1.25
WELCORP
645.75
-8.35
-1.28
GRAPHITE
514.65
-6.95
-1.33
ACE
1,384.70
-20.15
-1.43
EUREKAFORBE
476.05
-7.05
-1.46
KIOCL
437.00
-6.55
-1.48
CESC
165.00
-2.50
-1.49
AEGISLOG
832.35
-12.60
-1.49
MAHSEAMLES
630.15
-9.70
-1.52
RHIM
580.15
-9.15
-1.55
FINEORG
5,181.00
-82.80
-1.57
RENUKA
47.51
-0.78
-1.62
IDFC
113.90
-1.90
-1.64
KNRCON
357.30
-6.00
-1.65
CASTROLIND
246.55
-4.15
-1.66
IBULHSGFIN
164.45
-2.85
-1.70
CEATLTD
2,573.15
-45.15
-1.72
APTUS
320.20
-5.60
-1.72
J&KBANK
108.50
-1.90
-1.72
ELGIEQUIP
668.85
-11.85
-1.74
SIGNATURE
1,464.60
-26.05
-1.75
AMBER
4,202.95
-75.30
-1.76
FSL
240.25
-4.35
-1.78
HEG
2,013.95
-36.40
-1.78
PCBL
276.55
-5.05
-1.79
CENTURYPLY
675.55
-12.80
-1.86
IEX
168.25
-3.30
-1.92
LATENTVIEW
523.85
-10.45
-1.96
ECLERX
2,386.35
-47.95
-1.97
MIDHANI
483.30
-10.15
-2.06
RAINBOW
1,122.20
-23.65
-2.06
TTML
99.87
-2.10
-2.06
BEML
4,618.90
-97.40
-2.07
BLS
335.30
-7.15
-2.09
VTL
522.55
-11.15
-2.09
TITAGARH
1,587.85
-34.90
-2.15
WELSPUNLIV
173.70
-3.85
-2.17
TRITURBINE
591.25
-13.40
-2.22
SWANENERGY
669.10
-15.50
-2.26
LEMONTREE
141.95
-3.35
-2.31
TANLA
943.20
-23.20
-2.40
JBMA
1,939.10
-50.15
-2.52
ITI
295.25
-7.65
-2.53
MMTC
85.50
-2.23
-2.54
OLECTRA
1,710.30
-45.05
-2.57
FINCABLES
1,501.40
-39.55
-2.57
SCHNEIDER
765.45
-20.45
-2.60
KPIL
1,281.15
-34.50
-2.62
NATIONALUM
185.85
-5.00
-2.62
RBLBANK
235.65
-6.50
-2.68
ROUTE
1,710.60
-48.85
-2.78
COCHINSHIP
2,596.20
-75.60
-2.83
INTELLECT
990.85
-29.15
-2.86
APLLTD
1,085.65
-33.85
-3.02
ENGINERSIN
260.45
-8.10
-3.02
GESHIP
1,324.40
-41.90
-3.07
HINDCOPPER
312.40
-10.10
-3.13
TEJASNET
1,273.00
-41.35
-3.15
JINDWORLD
366.35
-12.05
-3.18
DATAPATTNS
3,091.70
-101.95
-3.19
HOMEFIRST
1,064.65
-35.25
-3.20
GODFRYPHLP
4,145.70
-137.80
-3.22
GNFC
662.05
-22.35
-3.27
IIFL
450.40
-15.40
-3.31
JWL
620.75
-21.25
-3.31
BRIGADE
1,208.80
-45.85
-3.65
EIDPARRY
757.30
-30.75
-3.90
CHENNPETRO
989.20
-40.80
-3.96
CHAMBLFERT
489.40
-20.30
-3.98
NBCC
177.30
-7.55
-4.08
HFCL
112.55
-4.95
-4.21
GSFC
237.00
-10.45
-4.22
PNBHOUSING
757.40
-34.50
-4.36
HBLPOWER
593.75
-27.65
-4.45
SUNTECK
582.60
-27.25
-4.47
RITES
693.90
-36.25
-4.96
MANAPPURAM
203.10
-12.15
-5.64
RCF
217.45
-17.60
-7.49
IRCON
293.50
-25.50
-7.99
Recently Viewed