Desktop Site
|
14 Aug 24 | 13:53
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,133.98
+177.95
+0.23 %
BSE LargeCap
Default
Alphabetical
Security
LTP
Change
% Chg
PAYTM
534.45
28.60
5.65
ADANIENSOL
1,110.70
40.10
3.75
NYKAA
191.90
5.30
2.84
ABB
7,760.05
214.45
2.84
BERGEPAINT
549.00
14.10
2.64
TCS
4,278.10
83.10
1.98
NAUKRI
7,222.55
136.65
1.93
MANKIND
2,213.40
40.40
1.86
CHOLAFIN
1,338.65
23.65
1.80
HCLTECH
1,620.50
27.85
1.75
BAJAJHLDNG
9,298.75
140.65
1.54
M&M
2,759.90
41.80
1.54
ICICIGI
1,977.00
29.70
1.53
APOLLOHOSP
6,677.75
91.20
1.38
INFY
1,819.30
22.50
1.25
BHARTIARTL
1,475.90
16.25
1.11
TECHM
1,517.95
15.30
1.02
HAVELLS
1,843.10
17.50
0.96
BAJAJ-AUTO
9,760.50
88.75
0.92
BPCL
324.60
2.75
0.85
SIEMENS
7,025.00
57.55
0.83
SBIN
803.65
6.35
0.80
TATAMOTORS
1,061.80
8.25
0.78
DMART
4,963.35
38.25
0.78
DLF
819.50
6.00
0.74
WIPRO
493.60
3.20
0.65
ZOMATO
258.55
1.65
0.64
TITAN
3,405.05
20.75
0.61
HINDALCO
624.80
3.65
0.59
HDFCAMC
4,166.65
21.95
0.53
TATAMTRDVR
726.35
3.80
0.53
ITC
492.40
2.55
0.52
GAIL
228.35
1.15
0.51
SBILIFE
1,691.25
8.00
0.48
NTPC
397.35
1.50
0.38
SHREECEM
24,263.80
74.00
0.31
HDFCBANK
1,608.45
4.85
0.30
MARUTI
12,201.30
35.65
0.29
HDFCLIFE
686.45
1.40
0.20
INDUSTOWER
406.15
0.50
0.12
RELIANCE
2,930.00
3.10
0.11
LT
3,555.20
3.95
0.11
BAJFINANCE
6,470.30
1.85
0.03
SUNPHARMA
1,739.70
-0.05
0.00
BRITANNIA
5,663.15
-2.10
-0.04
UNITDSPR
1,401.85
-0.50
-0.04
SBICARD
692.45
-0.35
-0.05
ASIANPAINT
3,020.35
-1.95
-0.06
LTIM
5,382.70
-4.75
-0.09
KOTAKBANK
1,750.60
-1.85
-0.11
HAL
4,691.70
-6.70
-0.14
GRASIM
2,510.80
-4.05
-0.16
INDIGO
4,217.95
-9.90
-0.23
IOC
163.80
-0.40
-0.24
DABUR
604.15
-2.00
-0.33
INDUSINDBK
1,345.00
-5.25
-0.39
JIOFIN
321.95
-1.40
-0.43
TATAPOWER
406.25
-2.05
-0.50
AMBUJACEM
620.80
-3.10
-0.50
HINDUNILVR
2,726.60
-14.10
-0.51
BANKBARODA
240.45
-1.30
-0.54
NESTLEIND
2,472.05
-13.60
-0.55
BAJAJFINSV
1,535.40
-8.95
-0.58
VEDL
419.70
-3.00
-0.71
TATACONSUM
1,170.10
-8.75
-0.74
ICICIBANK
1,159.80
-8.65
-0.74
SRF
2,500.40
-19.85
-0.79
CIPLA
1,570.00
-12.55
-0.79
PNB
113.35
-0.90
-0.79
AXISBANK
1,150.55
-9.45
-0.81
BEL
293.65
-2.45
-0.83
POWERGRID
333.85
-2.85
-0.85
ZYDUSLIFE
1,165.35
-10.15
-0.86
GODREJCP
1,374.10
-12.50
-0.90
ONGC
332.35
-3.15
-0.94
JSWSTEEL
899.00
-8.70
-0.96
ICICIPRULI
717.20
-7.10
-0.98
ATGL
842.00
-8.60
-1.01
EICHERMOT
4,744.10
-59.15
-1.23
UPL
544.85
-7.00
-1.27
HINDZINC
573.20
-7.35
-1.27
LICI
1,014.90
-13.85
-1.35
PIDILITIND
3,003.70
-43.75
-1.44
BANDHANBNK
189.75
-2.80
-1.45
MARICO
650.15
-9.60
-1.46
ADANIPORTS
1,461.00
-22.65
-1.53
ADANIENT
3,042.75
-48.65
-1.57
ADANIGREEN
1,795.25
-29.50
-1.62
AWL
353.90
-6.40
-1.78
VBL
1,463.90
-27.20
-1.82
DRREDDY
6,818.00
-129.35
-1.86
BOSCHLTD
31,021.10
-602.95
-1.91
ADANIPOWER
675.55
-13.60
-1.97
TATASTEEL
145.25
-3.65
-2.45
ULTRACEMCO
10,991.50
-276.75
-2.46
COALINDIA
504.15
-17.15
-3.29
HEROMOTOCO
5,057.95
-182.50
-3.48
DIVISLAB
4,662.55
-195.50
-4.02
Recently Viewed