Desktop Site
|
14 Aug 24 | 15:56
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,105.88
+149.85
+0.19 %
BSE Healthcare
Default
Alphabetical
Security
LTP
Change
% Chg
AARTIDRUGS
500.00
1.65
0.33
AARTIPHARM
582.00
18.65
3.31
ABBOTINDIA
27,045.80
-242.55
-0.89
ADVENZYMES
427.75
10.75
2.58
AJANTPHARM
3,045.45
-130.65
-4.11
ALKEM
5,672.35
-33.95
-0.59
AMIORG
1,227.90
-4.55
-0.37
APLLTD
1,069.10
-0.15
-0.01
APOLLOHOSP
6,531.95
-54.60
-0.83
ARTEMISMED
234.00
-6.65
-2.76
ASTERDM
388.00
-1.95
-0.50
ASTRAZEN
6,559.00
-47.50
-0.72
AUROPHARMA
1,519.20
14.10
0.94
BAJAJHCARE
418.30
25.10
6.38
BIOCON
328.10
-8.90
-2.64
BLISSGVS
110.55
-1.90
-1.69
BLUEJET
458.25
-5.80
-1.25
CAPLIPOINT
1,563.50
-7.90
-0.50
CIPLA
1,565.00
-17.55
-1.11
CONCORDBIO
1,576.00
20.25
1.30
DCAL
171.85
-23.75
-12.14
DIVISLAB
4,661.10
-196.95
-4.05
DRREDDY
6,803.00
-144.35
-2.08
ERIS
1,162.00
-35.40
-2.96
FDC
477.75
7.60
1.62
FORTIS
522.10
4.80
0.93
GLAND
1,966.30
-3.55
-0.18
GLAXO
2,817.10
-6.90
-0.24
GLENMARK
1,491.10
13.35
0.90
GLS
977.45
-11.00
-1.11
GRANULES
669.60
-5.70
-0.84
GUFICBIO
345.20
-10.30
-2.90
GUJTHEM
353.05
-1.35
-0.38
HCG
354.20
-0.80
-0.23
HESTERBIO
2,531.45
-58.30
-2.25
HIKAL
316.80
1.05
0.33
INDOCO
326.00
-1.70
-0.52
INDRAMEDCO
322.30
5.30
1.67
INNOVACAP
648.05
-4.20
-0.64
IOLCP
386.10
-1.30
-0.34
IPCALAB
1,357.90
-38.00
-2.72
JAGSNPHARM
360.35
-6.40
-1.75
JBCHEPHARM
1,960.00
18.40
0.95
JLHL
1,349.00
76.45
6.01
JUBLPHARMA
854.25
9.55
1.13
KIMS
2,250.15
28.15
1.27
KMCSHIL
78.93
-1.81
-2.24
KOPRAN
272.75
-5.55
-1.99
KOVAI
5,012.00
31.10
0.62
KRSNAA
665.20
2.05
0.31
LALPATHLAB
3,203.00
-60.15
-1.84
LAURUSLABS
430.90
11.30
2.69
LINCOLN
655.25
-8.50
-1.28
LUPIN
2,074.55
-25.15
-1.20
MANKIND
2,212.00
39.00
1.79
MARKSANS
214.15
26.30
14.00
MAXHEALTH
868.65
0.60
0.07
MEDANTA
1,064.70
-19.75
-1.82
MEDICAMEQ
386.20
-0.60
-0.16
METROPOLIS
1,978.00
-34.15
-1.70
MOREPENLAB
58.57
0.11
0.19
NATCOPHARM
1,458.35
-17.20
-1.17
NEULANDLAB
11,507.10
40.85
0.36
NGLFINE
2,325.85
-58.75
-2.46
NH
1,181.00
-17.75
-1.48
NOVARTIND
1,090.00
-24.55
-2.20
PANACEABIO
165.30
7.40
4.69
PFIZER
5,756.05
-32.25
-0.56
PGHL
5,087.40
-95.15
-1.84
POLYMED
1,872.00
-52.80
-2.74
PPLPHARMA
183.35
-3.40
-1.82
RAINBOW
1,216.85
13.85
1.15
RPGLIFE
2,101.55
49.50
2.41
SASTASUNDR
308.25
-4.10
-1.31
SEQUENT
138.00
0.60
0.44
SHALBY
254.70
-4.50
-1.74
SHILPAMED
675.00
2.95
0.44
SIGACHI
58.49
-1.03
-1.73
SMSPHARMA
278.80
-1.40
-0.50
SOLARA
594.05
-21.90
-3.56
SPARC
214.40
-1.10
-0.51
STAR
1,227.25
50.05
4.25
SUNPHARMA
1,742.30
2.55
0.15
SUPRIYA
500.40
-18.40
-3.55
SUVEN
128.15
2.85
2.27
SUVENPHAR
1,009.00
1.70
0.17
SYNCOMF
15.68
-0.09
-0.57
SYNGENE
812.05
-12.95
-1.57
TARSONS
453.95
-32.90
-6.76
THEMISMED
244.70
10.45
4.46
THYROCARE
879.55
11.95
1.38
TORNTPHARM
3,341.55
-20.85
-0.62
UNICHEMLAB
562.00
-10.65
-1.86
VIJAYA
823.75
-13.15
-1.57
VIMTALABS
496.65
-0.60
-0.12
WOCKPHARMA
916.70
-17.25
-1.85
YATHARTH
446.00
5.30
1.20
ZYDUSLIFE
1,170.75
-4.75
-0.40
Recently Viewed