Desktop Site
|
14 Aug 24 | 15:47
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,105.88
+149.85
+0.19 %
BSE Fast Moving Consumer Goods
Default
Alphabetical
Security
LTP
Change
% Chg
ADFFOODS
226.00
0.50
0.22
ANDREWYU
50.45
-0.64
-1.25
ASALCBR
790.00
-2.40
-0.30
ATFL
849.50
-5.00
-0.59
AVADHSUGAR
635.25
-23.30
-3.54
AVANTIFEED
692.80
-3.90
-0.56
AVTNPL
83.91
-1.63
-1.91
AWL
352.35
-7.95
-2.21
BAJAJCON
274.70
5.70
2.12
BAJAJHIND
39.30
-1.11
-2.75
BALRAMCHIN
503.50
-7.45
-1.46
BANARISUG
3,053.50
-30.90
-1.00
BBTC
2,264.45
23.25
1.04
BCLIND
63.79
3.14
5.18
BECTORFOOD
1,436.10
21.65
1.53
BIKAJI
833.45
-15.65
-1.84
BRITANNIA
5,667.00
1.75
0.03
CCL
664.65
4.35
0.66
CLSEL
253.00
3.25
1.30
COLPAL
3,453.80
-1.70
-0.05
DABUR
604.45
-1.70
-0.28
DALMIASUG
387.00
-10.70
-2.69
DBOL
128.95
-1.25
-0.96
DCMSRIND
194.00
-4.90
-2.46
DHAMPURSUG
199.30
-3.25
-1.60
DIAMONDYD
835.65
43.85
5.54
DODLA
1,190.55
-10.65
-0.89
DOMS
2,270.10
9.50
0.42
DWARKESH
71.56
-0.80
-1.11
EMAMILTD
803.20
-14.15
-1.73
EVEREADY
448.50
-12.90
-2.80
FLAIR
288.00
-4.00
-1.37
FOODSIN
132.35
-3.25
-2.40
GAEL
127.40
-1.55
-1.20
GILLETTE
7,740.15
52.55
0.68
GLOBUSSPR
865.20
-20.10
-2.27
GMBREW
763.45
-10.85
-1.40
GODFRYPHLP
4,331.90
-59.90
-1.36
GODREJAGRO
799.85
-23.55
-2.86
GODREJCP
1,370.00
-16.60
-1.20
GOKULAGRO
204.95
-0.55
-0.27
GRMOVER
232.05
-4.25
-1.80
GULPOLY
190.60
8.55
4.70
HATSUN
1,276.00
-1.85
-0.14
HERITGFOOD
548.85
7.90
1.46
HINDUNILVR
2,726.70
-14.00
-0.51
HMAAGRO
50.79
-1.02
-1.97
HNDFDS
568.00
15.95
2.89
HONASA
470.85
6.05
1.30
ITC
492.60
2.75
0.56
JYOTHYLAB
541.00
-6.85
-1.25
KOKUYOCMLN
168.00
-3.90
-2.27
KRBL
283.65
-4.15
-1.44
KSCL
1,063.40
-50.65
-4.55
LINC
593.20
12.50
2.15
LTFOODS
312.40
9.40
3.10
MANORAMA
770.00
-7.65
-0.98
MARICO
648.45
-11.30
-1.71
MISHTANN
15.04
-0.35
-2.27
MKPL
10.75
-0.15
-1.38
NESTLEIND
2,475.00
-10.65
-0.43
PARAGMILK
193.40
-1.90
-0.97
PATANJALI
1,765.00
-13.25
-0.75
PGHH
16,796.75
-177.35
-1.04
RADICO
1,649.90
-8.85
-0.53
RENUKA
46.14
-1.19
-2.51
SDBL
110.15
0.15
0.14
SUKHJITS
486.95
4.60
0.95
SULA
470.30
-10.85
-2.26
TASTYBITE
9,844.50
-65.05
-0.66
TATACONSUM
1,167.20
-11.65
-0.99
TI
236.00
-8.70
-3.56
TRIVENI
407.30
-5.70
-1.38
UBL
1,898.65
-3.95
-0.21
UGARSUGAR
78.50
0.32
0.41
UNITDSPR
1,406.80
4.45
0.32
UTTAMSUGAR
318.95
-4.70
-1.45
VADILALIND
4,007.00
-47.55
-1.17
VBL
1,462.20
-28.90
-1.94
VENKEYS
2,256.95
-7.85
-0.35
VSTIND
4,136.00
3.65
0.09
ZYDUSWELL
2,227.75
-52.15
-2.29
Recently Viewed