BSE - Sensex

Desktop Site	\|

14 Aug 24 \| 13:58	\|	Open

Get Quote *

|

79,093.77

+137.74

+0.17 %

BSE CPSE

Default

Security	LTP	Change	% Chg
SJVN	142.85	5.90	4.31
NLCINDIA	261.80	2.75	1.06
BPCL	324.75	2.90	0.90
GRSE	1,963.00	12.15	0.62
GAIL	228.40	1.20	0.53
ANDREWYU	51.26	0.17	0.33
NTPC	397.00	1.15	0.29
PFC	483.95	1.40	0.29
NBCC	173.90	0.40	0.23
BHEL	290.35	0.25	0.09
HUDCO	287.60	-0.45	-0.16
IOC	163.90	-0.30	-0.18
HAL	4,681.20	-17.20	-0.37
COCHINSHIP	2,195.00	-9.70	-0.44
HEMIPROP	198.05	-1.00	-0.50
HOCL	53.03	-0.38	-0.71
NIACL	237.00	-2.00	-0.84
CONCOR	949.05	-8.15	-0.85
BEL	293.55	-2.55	-0.86
BLIL	91.25	-0.80	-0.87
POWERGRID	333.55	-3.15	-0.94
ONGC	332.20	-3.30	-0.98
IRCTC	908.65	-9.65	-1.05
MIDHANI	404.50	-5.00	-1.22
MSTCLTD	841.15	-11.15	-1.31
SCI	261.30	-3.70	-1.40
LICI	1,013.45	-15.30	-1.49
NHPC	93.70	-1.45	-1.52
IRFC	178.40	-2.90	-1.60
MAZDOCK	4,754.65	-78.30	-1.62
KIOCL	413.75	-7.05	-1.68
SAIL	126.00	-2.15	-1.68
GICRE	381.30	-7.00	-1.80
NSLNISP	53.31	-1.00	-1.84
BLAL	274.60	-5.15	-1.84
RCF	187.25	-3.70	-1.94
BDL	1,310.00	-26.20	-1.96
RITES	654.50	-13.75	-2.06
SCILAL	90.70	-1.95	-2.10
OIL	671.95	-14.75	-2.15
NFL	131.60	-2.95	-2.19
IRCON	262.40	-5.90	-2.20
RVNL	556.40	-13.05	-2.29
RAILTEL	461.90	-10.95	-2.32
ITI	279.25	-7.05	-2.46
ITDC	711.60	-18.10	-2.48
MTNL	58.40	-1.53	-2.55
NATIONALUM	165.20	-4.45	-2.62
ENGINERSIN	213.40	-6.10	-2.78
COALINDIA	504.75	-16.55	-3.17
BIBCL	29.36	-0.97	-3.20
MMTC	99.70	-3.35	-3.25
MOIL	409.30	-14.60	-3.44
HINDCOPPER	297.45	-14.65	-4.69
NMDC	213.00	-11.60	-5.16
BEML	3,634.30	-198.60	-5.18
STCINDIA	192.65	-11.05	-5.42

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(20H)	14 Aug 24\|13:58 (IST)