Desktop Site
|
14 Aug 24 | 15:54
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,105.88
+149.85
+0.19 %
BSE SME IPO
Default
Alphabetical
Security
LTP
Change
% Chg
3CIT
35.50
0.18
0.51
ACLD
185.25
-2.15
-1.15
AFCOM
249.35
11.85
4.99
AHASOLAR
375.00
-0.95
-0.25
AIKPIPES
157.20
0.95
0.61
AMIC
1,450.00
-0.05
0.00
AMKAY
74.20
-1.23
-1.63
ARROWHEAD
153.15
-4.75
-3.01
ASARFI
62.00
-0.51
-0.82
ASSOCIATED
207.00
0.00
0.00
AZTEC
86.00
-3.74
-4.17
BENCHMARK
55.00
0.63
1.16
BONDADA
3,048.25
-160.40
-5.00
CHATHA
126.30
-2.65
-2.06
COTFAB
65.80
1.00
1.54
CTLLAB
88.37
-4.65
-5.00
DEEPAKCHEM
90.00
-2.70
-2.91
DFPL
98.00
-2.45
-2.44
EMMFORCE
142.80
-0.55
-0.38
EUPHORIAIT
64.85
-0.91
-1.38
FAALCON
72.20
3.23
4.68
FTL
53.88
3.87
7.74
GCONNECT
84.00
1.01
1.22
GEMENVIRO
222.10
-2.35
-1.05
GVL
112.75
-5.90
-4.97
HARSHDEEP
73.90
1.40
1.93
INNOVATUS
48.00
-2.16
-4.31
KAHAN
74.00
-1.00
-1.33
KALYANI
400.00
7.20
1.83
KHAZANCHI
490.05
0.05
0.01
KIZI
22.36
-1.14
-4.85
KKSHL
52.99
2.89
5.77
KOURA
45.00
-0.75
-1.64
KPGEL
519.50
-4.05
-0.77
MAGENTA
34.10
0.00
0.00
MCFL
192.80
0.80
0.42
MCPL
109.55
0.00
0.00
MESON
1,002.00
-5.55
-0.55
MISHDESIGN
230.85
-12.15
-5.00
ORGANICREC
275.00
-6.25
-2.22
PESB
188.00
-6.90
-3.54
PIOTEX
73.00
0.00
0.00
QLL
274.00
-7.05
-2.51
ROYAL
141.75
1.75
1.25
RUDRAGAS
159.15
-6.25
-3.78
SAI
50.20
0.05
0.10
SATTRIX
166.00
-9.90
-5.63
SBVCL
230.05
-1.95
-0.84
SHANTIDENM
73.50
-0.68
-0.92
SHELTER
51.01
0.00
0.00
SHIVAM
51.75
0.25
0.49
SHREE
247.00
1.90
0.78
SIYARAM
89.00
0.35
0.39
SMARITIME
53.00
-2.65
-4.76
SPL
67.99
-0.16
-0.23
STAL
186.90
9.40
5.30
SUNITATOOL
660.00
-34.00
-4.90
SWANAGRO
77.15
-0.44
-0.57
TECHKGREEN
280.00
9.55
3.53
THREEMPAPE
67.70
-0.29
-0.43
VARYAA
69.61
-1.40
-1.97
VIVAA
39.90
-2.10
-5.00
VVIPIL
284.85
-6.10
-2.10
Recently Viewed