Desktop Site
|
14 Aug 24 | 15:45
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,105.88
+149.85
+0.19 %
BSE 500
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
1,016.95
3.70
0.37
3MINDIA
35,890.15
-1,093.95
-2.96
AARTIIND
598.75
-22.40
-3.61
AAVAS
1,678.05
-24.25
-1.42
ABB
7,752.75
207.15
2.75
ABBOTINDIA
27,045.80
-242.55
-0.89
ABCAPITAL
203.50
-4.05
-1.95
ABFRL
313.65
0.95
0.30
ABSLAMC
709.20
12.95
1.86
ACC
2,282.45
-21.80
-0.95
ACE
1,233.55
-28.30
-2.24
ACI
715.00
6.85
0.97
ADANIENSOL
1,114.30
43.70
4.08
ADANIENT
3,039.30
-52.10
-1.69
ADANIGREEN
1,807.70
-17.05
-0.93
ADANIPORTS
1,461.75
-21.90
-1.48
ADANIPOWER
674.00
-15.15
-2.20
AEGISLOG
750.45
-0.20
-0.03
AETHER
896.75
-6.85
-0.76
AFFLE
1,514.00
-10.10
-0.66
AIAENG
4,560.15
28.90
0.64
AIIL
1,380.15
-24.50
-1.74
AJANTPHARM
3,045.45
-130.65
-4.11
AKZOINDIA
3,181.95
-24.45
-0.76
ALKEM
5,672.35
-33.95
-0.59
ALKYLAMINE
1,990.80
-32.00
-1.58
ALOKINDS
25.10
0.02
0.08
AMBER
4,071.00
3.20
0.08
AMBUJACEM
622.30
-1.60
-0.26
ANANDRATHI
3,597.20
39.85
1.12
ANGELONE
2,115.00
21.80
1.04
ANURAS
781.00
5.45
0.70
APARINDS
8,307.35
-211.45
-2.48
APLAPOLLO
1,417.40
6.75
0.48
APLLTD
1,069.10
-0.15
-0.01
APOLLOHOSP
6,531.95
-54.60
-0.83
APOLLOTYRE
488.40
2.10
0.43
APTUS
300.95
-4.45
-1.46
ARE&M
1,549.65
-16.05
-1.03
ASAHIINDIA
615.00
-1.75
-0.28
ASHOKLEY
246.45
-5.30
-2.11
ASIANPAINT
3,025.00
2.70
0.09
ASTERDM
388.00
-1.95
-0.50
ASTRAL
1,863.80
-45.25
-2.37
ASTRAZEN
6,559.00
-47.50
-0.72
ATGL
841.85
-8.75
-1.03
ATUL
7,708.75
74.95
0.98
AUBANK
605.90
-5.25
-0.86
AUROPHARMA
1,519.20
14.10
0.94
AWL
352.35
-7.95
-2.21
AXISBANK
1,152.65
-7.35
-0.63
BAJAJ-AUTO
9,748.75
77.00
0.80
BAJAJFINSV
1,531.75
-12.60
-0.82
BAJAJHLDNG
9,445.50
287.40
3.14
BAJFINANCE
6,460.85
-7.60
-0.12
BALAMINES
2,130.00
-4.80
-0.22
BALKRISIND
2,778.80
0.45
0.02
BALRAMCHIN
503.50
-7.45
-1.46
BANDHANBNK
190.05
-2.50
-1.30
BANKBARODA
239.40
-2.35
-0.97
BANKINDIA
115.20
-0.50
-0.43
BASF
6,668.00
-338.10
-4.83
BATAINDIA
1,389.55
-13.60
-0.97
BAYERCROP
6,226.30
12.75
0.21
BBTC
2,264.45
23.25
1.04
BDL
1,317.65
-18.55
-1.39
BEL
293.60
-2.50
-0.84
BEML
3,645.00
-187.90
-4.90
BERGEPAINT
547.05
12.15
2.27
BHARATFORG
1,566.35
-15.60
-0.99
BHARTIARTL
1,472.00
12.35
0.85
BHEL
290.00
-0.10
-0.03
BIKAJI
833.45
-15.65
-1.84
BIOCON
328.10
-8.90
-2.64
BIRLACORPN
1,253.90
22.70
1.84
BLS
364.65
-5.65
-1.53
BLUEDART
7,855.90
-119.90
-1.50
BLUESTARCO
1,715.00
0.45
0.03
BOSCHLTD
31,129.70
-494.35
-1.56
BPCL
324.85
3.00
0.93
BRIGADE
1,115.00
-5.65
-0.50
BRITANNIA
5,667.00
1.75
0.03
BSOFT
565.90
1.10
0.19
CAMPUS
285.40
-0.10
-0.04
CAMS
4,166.45
42.20
1.02
CANBK
105.65
-1.10
-1.03
CANFINHOME
806.30
4.25
0.53
CAPLIPOINT
1,563.50
-7.90
-0.50
CARBORUNIV
1,550.00
0.10
0.01
CASTROLIND
245.20
-5.00
-2.00
CCL
664.65
4.35
0.66
CEATLTD
2,607.00
-9.90
-0.38
CELLO
888.00
4.30
0.49
CENTRALBK
57.29
-1.06
-1.82
CENTURYPLY
730.90
0.90
0.12
CENTURYTEX
2,106.75
-91.00
-4.14
CERA
10,161.65
275.15
2.78
CESC
171.55
-4.05
-2.31
CGCL
199.85
-1.85
-0.92
CGPOWER
702.80
9.65
1.39
CHALET
766.90
-5.40
-0.70
CHAMBLFERT
487.85
-1.75
-0.36
CHEMPLASTS
494.25
-8.05
-1.60
CHENNPETRO
965.65
70.45
7.87
CHOLAFIN
1,343.80
28.80
2.19
CHOLAHLDNG
1,568.70
63.00
4.18
CIEINDIA
523.55
-7.85
-1.48
CIPLA
1,565.00
-17.55
-1.11
CLEAN
1,590.65
-1.85
-0.12
COALINDIA
504.70
-16.60
-3.18
COCHINSHIP
2,214.55
9.85
0.45
COFORGE
5,869.60
23.30
0.40
COLPAL
3,453.80
-1.70
-0.05
CONCOR
951.40
-5.80
-0.61
CONCORDBIO
1,576.00
20.25
1.30
COROMANDEL
1,687.55
-29.15
-1.70
CRAFTSMAN
5,356.00
-26.25
-0.49
CREDITACC
1,182.00
-21.35
-1.77
CRISIL
4,447.90
-79.05
-1.75
CROMPTON
429.85
-6.10
-1.40
CSBBANK
318.10
-5.35
-1.65
CUB
160.80
-1.00
-0.62
CUMMINSIND
3,721.65
18.55
0.50
CYIENT
1,734.85
65.20
3.91
DABUR
604.45
-1.70
-0.28
DALBHARAT
1,727.60
-8.95
-0.52
DATAPATTNS
2,936.00
-57.45
-1.92
DCMSHRIRAM
1,084.30
-31.35
-2.81
DEEPAKFERT
960.00
6.60
0.69
DEEPAKNTR
2,846.50
0.05
0.00
DELHIVERY
415.10
7.05
1.73
DEVYANI
170.40
2.70
1.61
DIVISLAB
4,661.10
-196.95
-4.05
DIXON
11,900.95
-84.55
-0.71
DLF
819.95
6.45
0.79
DMART
4,949.00
23.90
0.49
DRREDDY
6,803.00
-144.35
-2.08
EASEMYTRIP
39.09
-0.60
-1.51
ECLERX
2,395.55
-89.10
-3.59
EICHERMOT
4,731.90
-71.35
-1.49
EIDPARRY
750.70
-26.25
-3.38
EIHOTEL
371.80
-3.65
-0.97
ELGIEQUIP
603.00
-8.35
-1.37
EMAMILTD
803.20
-14.15
-1.73
ENDURANCE
2,483.65
-68.40
-2.68
ENGINERSIN
213.65
-5.85
-2.67
EQUITASBNK
79.10
3.94
5.24
ERIS
1,162.00
-35.40
-2.96
ESABINDIA
6,166.00
23.90
0.39
ESCORTS
3,673.90
-31.75
-0.86
EUREKAFORBE
457.00
-3.10
-0.67
EXIDEIND
487.10
-5.30
-1.08
FDC
477.75
7.60
1.62
FEDERALBNK
202.75
0.75
0.37
FINCABLES
1,479.00
42.65
2.97
FINEORG
5,195.25
-75.85
-1.44
FINPIPE
278.10
-4.85
-1.71
FIVESTAR
694.00
-3.30
-0.47
FLUOROCHEM
3,272.30
-57.30
-1.72
FORTIS
522.10
4.80
0.93
FSL
290.35
13.15
4.74
GAEL
127.40
-1.55
-1.20
GAIL
227.20
0.00
0.00
GALAXYSURF
2,775.60
-29.50
-1.05
GARFIBRES
3,660.95
-67.85
-1.82
GESHIP
1,370.00
1.85
0.14
GICRE
381.00
-7.30
-1.88
GILLETTE
7,740.15
52.55
0.68
GLAND
1,966.30
-3.55
-0.18
GLAXO
2,817.10
-6.90
-0.24
GLENMARK
1,491.10
13.35
0.90
GMDCLTD
357.75
-4.70
-1.30
GMMPFAUDLR
1,286.30
-9.35
-0.72
GMRINFRA
92.75
-2.00
-2.11
GNFC
649.25
-8.65
-1.31
GODFRYPHLP
4,331.90
-59.90
-1.36
GODREJAGRO
799.85
-23.55
-2.86
GODREJCP
1,370.00
-16.60
-1.20
GODREJIND
889.00
1.65
0.19
GODREJPROP
2,877.95
-23.80
-0.82
GPPL
225.95
-11.85
-4.98
GRANULES
669.30
-6.00
-0.89
GRAPHITE
524.30
-2.55
-0.48
GRASIM
2,516.00
1.15
0.05
GRINDWELL
2,403.35
2.45
0.10
GRINFRA
1,587.80
14.20
0.90
GSFC
221.85
-1.40
-0.63
GSPL
318.10
-2.80
-0.87
GUJGASLTD
593.65
-2.30
-0.39
HAL
4,661.35
-37.05
-0.79
HAPPSTMNDS
751.55
-3.10
-0.41
HATSUN
1,276.00
-1.85
-0.14
HAVELLS
1,845.30
19.70
1.08
HBLPOWER
635.00
17.60
2.85
HCLTECH
1,625.95
33.30
2.09
HDFCAMC
4,159.05
14.35
0.35
HDFCBANK
1,607.90
4.30
0.27
HDFCLIFE
686.65
1.60
0.23
HEG
2,000.00
-167.40
-7.72
HEROMOTOCO
5,074.05
-166.40
-3.18
HFCL
131.45
-5.05
-3.70
HINDALCO
622.50
1.35
0.22
HINDCOPPER
298.85
-13.25
-4.25
HINDPETRO
372.50
1.40
0.38
HINDUNILVR
2,726.70
-14.00
-0.51
HINDZINC
572.95
-7.60
-1.31
HOMEFIRST
1,004.65
-6.40
-0.63
HONASA
470.85
6.05
1.30
HONAUT
51,398.45
138.80
0.27
HSCL
465.65
12.50
2.76
HUDCO
288.00
-0.05
-0.02
ICICIBANK
1,162.20
-6.25
-0.53
ICICIGI
1,978.85
31.55
1.62
ICICIPRULI
717.25
-7.05
-0.97
IDBI
92.85
-0.80
-0.85
IDEA
15.79
0.31
2.00
IDFC
105.85
-0.40
-0.38
IDFCFIRSTB
70.80
-0.57
-0.80
IEX
186.25
-1.60
-0.85
IGL
539.00
-1.75
-0.32
IIFL
399.30
-6.10
-1.50
INDHOTEL
611.60
0.90
0.15
INDIACEM
364.75
-0.10
-0.03
INDIAMART
2,672.00
-26.10
-0.97
INDIANB
547.95
-2.35
-0.43
INDIGO
4,212.15
-15.70
-0.37
INDIGOPNTS
1,437.70
7.00
0.49
INDUSINDBK
1,338.65
-11.60
-0.86
INDUSTOWER
404.65
-1.00
-0.25
INFIBEAM
30.68
-0.32
-1.03
INFY
1,819.80
23.00
1.28
INGERRAND
4,011.95
-71.15
-1.74
INOXWIND
209.90
-5.90
-2.73
INTELLECT
943.00
0.35
0.04
IOB
59.90
-0.41
-0.68
IOC
163.75
-0.45
-0.27
IPCALAB
1,357.90
-38.00
-2.72
IRB
62.54
-0.43
-0.68
IRCON
262.40
-5.90
-2.20
IRCTC
910.00
-8.30
-0.90
IRFC
179.15
-2.15
-1.19
ISEC
801.80
14.75
1.87
ITC
492.60
2.75
0.56
ITI
279.10
-7.20
-2.51
J&KBANK
108.50
-1.35
-1.23
JAIBALAJI
901.00
3.95
0.44
JBCHEPHARM
1,960.00
18.40
0.95
JBMA
1,897.95
-4.55
-0.24
JINDALSAW
620.50
3.75
0.61
JINDALSTEL
929.80
21.15
2.33
JINDWORLD
347.55
10.95
3.25
JIOFIN
320.05
-3.30
-1.02
JKCEMENT
4,092.50
-67.10
-1.61
JKLAKSHMI
800.00
-18.40
-2.25
JMFINANCIL
91.05
-2.95
-3.14
JSL
695.20
1.05
0.15
JSWENERGY
645.60
-26.35
-3.92
JSWINFRA
310.35
-4.00
-1.27
JSWSTEEL
890.90
-16.80
-1.85
JUBLFOOD
637.00
-7.05
-1.09
JUBLINGREA
660.00
-3.55
-0.54
JUBLPHARMA
854.25
9.55
1.13
JUSTDIAL
1,209.00
-42.60
-3.40
JWL
551.95
-4.70
-0.84
JYOTHYLAB
541.00
-6.85
-1.25
KAJARIACER
1,388.15
-23.05
-1.63
KALYANKJIL
568.70
11.40
2.05
KAMAHOLD
2,705.00
-43.85
-1.60
KANSAINER
291.50
2.00
0.69
KAYNES
4,860.90
162.70
3.46
KEC
813.25
-14.50
-1.75
KEI
4,295.00
-39.75
-0.92
KIMS
2,250.15
28.15
1.27
KIOCL
412.05
-8.75
-2.08
KNRCON
340.95
-6.85
-1.97
KOTAKBANK
1,748.15
-4.30
-0.25
KPIL
1,228.00
-25.90
-2.07
KPITTECH
1,784.35
36.15
2.07
KPRMILL
860.00
-11.10
-1.27
KRBL
283.65
-4.15
-1.44
KSB
916.00
-1.60
-0.17
LALPATHLAB
3,203.00
-60.15
-1.84
LATENTVIEW
488.55
14.50
3.06
LAURUSLABS
430.90
11.30
2.69
LAXMIMACH
14,760.00
46.35
0.32
LEMONTREE
116.25
-4.05
-3.37
LICHSGFIN
643.95
2.80
0.44
LICI
1,025.95
-2.80
-0.27
LINDEINDIA
7,199.00
-240.80
-3.24
LLOYDSME
739.00
-9.10
-1.22
LODHA
1,287.50
-21.55
-1.65
LT
3,543.80
-7.45
-0.21
LTF
160.55
-1.75
-1.08
LTIM
5,430.00
42.55
0.79
LTTS
4,918.30
93.80
1.94
LUPIN
2,074.55
-25.15
-1.20
LXCHEM
264.90
-5.55
-2.05
M&M
2,745.90
27.80
1.02
M&MFIN
288.05
-1.85
-0.64
MAHABANK
60.63
0.51
0.85
MAHLIFE
587.75
25.70
4.57
MAHSCOOTER
9,086.10
-63.55
-0.69
MAHSEAMLES
577.50
-14.05
-2.38
MANAPPURAM
201.40
-5.90
-2.85
MANKIND
2,212.00
39.00
1.79
MANYAVAR
1,105.15
-1.90
-0.17
MAPMYINDIA
2,112.65
-85.75
-3.90
MARICO
648.45
-11.30
-1.71
MARUTI
12,195.10
29.45
0.24
MASTEK
2,680.95
-57.05
-2.08
MAXHEALTH
868.65
0.60
0.07
MAZDOCK
4,997.10
164.15
3.40
MCX
4,377.15
17.35
0.40
MEDANTA
1,064.70
-19.75
-1.82
MEDPLUS
637.00
-4.85
-0.76
METROBRAND
1,330.00
59.75
4.70
METROPOLIS
1,978.00
-34.15
-1.70
MFSL
1,036.90
-13.50
-1.29
MGL
1,738.00
-52.65
-2.94
MHRIL
408.45
-18.20
-4.27
MIDHANI
406.80
-2.70
-0.66
MINDACORP
511.65
-0.90
-0.18
MMTC
100.20
-2.85
-2.77
MOTHERSON
184.50
3.75
2.07
MOTILALOFS
604.00
21.20
3.64
MPHASIS
2,720.00
25.10
0.93
MRF
135,990.00
-1,423.70
-1.04
MRPL
202.75
-1.25
-0.61
MSUMI
68.95
-0.96
-1.37
MUTHOOTFIN
1,812.20
-41.50
-2.24
NAM-INDIA
642.00
-3.75
-0.58
NATCOPHARM
1,458.35
-17.20
-1.17
NATIONALUM
165.95
-3.70
-2.18
NAUKRI
7,243.05
157.15
2.22
NAVINFLUOR
3,242.60
-34.00
-1.04
NBCC
173.65
0.15
0.09
NCC
310.40
-8.00
-2.51
NESTLEIND
2,475.00
-10.65
-0.43
NETWORK18
93.82
0.08
0.09
NH
1,181.00
-17.75
-1.48
NHPC
93.65
-1.50
-1.58
NIACL
236.75
-2.25
-0.94
NLCINDIA
258.35
-0.70
-0.27
NMDC
210.95
-13.65
-6.08
NSLNISP
53.22
-1.09
-2.01
NTPC
397.00
1.15
0.29
NUVAMA
6,082.15
-70.85
-1.15
NUVOCO
330.00
-4.70
-1.40
NYKAA
189.20
2.60
1.39
OBEROIRLTY
1,718.30
-22.40
-1.29
OFSS
10,662.55
-65.40
-0.61
OIL
659.25
-27.45
-4.00
OLECTRA
1,641.60
-14.20
-0.86
ONGC
328.45
-7.05
-2.10
PAGEIND
40,678.45
-392.85
-0.96
PATANJALI
1,765.00
-13.25
-0.75
PAYTM
539.60
33.75
6.67
PCBL
386.95
11.95
3.19
PEL
881.35
-104.35
-10.59
PERSISTENT
4,765.00
53.35
1.13
PETRONET
365.00
-2.90
-0.79
PFC
485.05
2.50
0.52
PFIZER
5,756.05
-32.25
-0.56
PGHH
16,796.75
-177.35
-1.04
PGHL
5,087.40
-95.15
-1.84
PHOENIXLTD
3,350.00
-73.55
-2.15
PIDILITIND
3,025.00
-22.45
-0.74
PIIND
4,336.60
-36.20
-0.83
PNB
113.55
-0.70
-0.61
PNBHOUSING
831.15
27.75
3.45
PNCINFRA
460.00
-24.10
-4.98
POLICYBZR
1,571.00
90.00
6.08
POLYCAB
6,411.20
-3.45
-0.05
POLYMED
1,872.00
-52.80
-2.74
POONAWALLA
353.05
-3.05
-0.86
POWERGRID
333.45
-3.25
-0.97
POWERINDIA
11,197.25
-155.40
-1.37
PPLPHARMA
183.35
-3.40
-1.82
PRAJIND
701.50
-34.40
-4.67
PRESTIGE
1,784.50
5.75
0.32
PRINCEPIPE
584.55
-3.70
-0.63
PRSMJOHNSN
156.00
-2.20
-1.39
PSB
57.74
-0.52
-0.89
PVRINOX
1,443.80
-8.75
-0.60
QUESS
683.95
-4.40
-0.64
RADICO
1,649.90
-8.85
-0.53
RAINBOW
1,216.85
13.85
1.15
RAJESHEXPO
295.30
0.50
0.17
RAMCOCEM
782.05
-7.25
-0.92
RATNAMANI
3,529.30
-68.05
-1.89
RBLBANK
205.65
-8.60
-4.01
RCF
187.05
-3.90
-2.04
RECLTD
563.55
-5.75
-1.01
REDINGTON
199.10
4.10
2.10
RELAXO
786.00
-8.80
-1.11
RELIANCE
2,922.65
-4.25
-0.15
RENUKA
46.14
-1.19
-2.51
RHIM
591.25
-5.40
-0.91
RITES
654.35
-13.90
-2.08
RKFORGE
926.95
1.50
0.16
ROUTE
1,530.95
6.45
0.42
RRKABEL
1,578.10
-13.25
-0.83
RVNL
554.10
-15.35
-2.70
SAIL
125.25
-2.90
-2.26
SAMMAANCAP
152.80
-2.35
-1.51
SAPPHIRE
1,536.90
-2.95
-0.19
SBICARD
690.60
-2.20
-0.32
SBILIFE
1,689.55
6.30
0.37
SBIN
803.50
6.20
0.78
SCHAEFFLER
3,933.15
-70.70
-1.77
SCHNEIDER
795.00
-3.45
-0.43
SFL
910.70
-7.60
-0.83
SHOPERSTOP
760.00
-8.25
-1.07
SHREECEM
24,392.00
202.20
0.84
SHRIRAMFIN
2,904.00
11.25
0.39
SHYAMMETL
735.70
-14.50
-1.93
SIEMENS
7,050.00
82.55
1.18
SIGNATURE
1,490.55
8.50
0.57
SJVN
142.20
5.25
3.83
SKFINDIA
5,122.00
-89.70
-1.72
SOBHA
1,695.30
-2.15
-0.13
SOLARINDS
10,164.95
99.00
0.98
SONACOMS
652.70
-6.55
-0.99
SONATSOFTW
601.00
17.80
3.05
SPARC
213.10
-2.40
-1.11
SPLPETRO
831.70
-19.15
-2.25
SRF
2,482.75
-37.50
-1.49
STARCEMENT
210.90
1.95
0.93
STARHEALTH
574.45
-4.95
-0.85
SUMICHEM
536.05
9.40
1.78
SUNDRMFAST
1,368.15
24.95
1.86
SUNPHARMA
1,742.30
2.55
0.15
SUNTECK
587.85
12.20
2.12
SUNTV
815.40
-3.35
-0.41
SUPREMEIND
5,184.55
96.50
1.90
SUVENPHAR
1,009.00
1.70
0.17
SUZLON
76.78
-4.01
-4.96
SWANENERGY
671.35
-10.75
-1.58
SWSOLAR
658.95
-9.70
-1.45
SYNGENE
812.05
-12.95
-1.57
TANLA
896.00
-5.95
-0.66
TATACHEM
1,019.50
-7.75
-0.75
TATACOMM
1,830.00
-16.30
-0.88
TATACONSUM
1,167.20
-11.65
-0.99
TATAELXSI
6,837.00
48.30
0.71
TATAINVEST
5,890.70
-92.55
-1.55
TATAMOTORS
1,062.00
8.45
0.80
TATAMTRDVR
726.00
3.45
0.48
TATAPOWER
405.55
-2.75
-0.67
TATASTEEL
146.20
-2.70
-1.81
TATATECH
993.05
-1.55
-0.16
TCS
4,291.65
96.65
2.30
TECHM
1,524.30
21.65
1.44
TEJASNET
1,207.00
0.30
0.02
THERMAX
4,297.00
-14.90
-0.35
TIINDIA
3,934.65
-37.20
-0.94
TIMKEN
3,671.90
-122.70
-3.23
TITAGARH
1,415.00
18.20
1.30
TITAN
3,402.20
17.90
0.53
TMB
449.00
-0.85
-0.19
TORNTPHARM
3,341.55
-20.85
-0.62
TORNTPOWER
1,681.00
-31.15
-1.82
TRENT
6,432.00
54.05
0.85
TRIDENT
36.87
-0.20
-0.54
TRITURBINE
794.10
6.75
0.86
TTKPRESTIG
967.00
-45.60
-4.50
TTML
88.65
-1.74
-1.92
TV18BRDCST
45.85
0.22
0.48
TVSHLTD
13,523.80
226.30
1.70
TVSMOTOR
2,593.05
-41.15
-1.56
UBL
1,898.65
-3.95
-0.21
UCOBANK
49.76
-0.57
-1.13
UJJIVANSFB
42.00
0.26
0.62
ULTRACEMCO
10,991.35
-276.90
-2.46
UNIONBANK
116.80
-2.60
-2.18
UNITDSPR
1,406.80
4.45
0.32
UNOMINDA
1,098.95
51.35
4.90
UPL
543.35
-8.50
-1.54
USHAMART
341.30
10.35
3.13
UTIAMC
1,021.25
0.10
0.01
VAIBHAVGBL
296.65
0.05
0.02
VARROC
527.50
-3.60
-0.68
VBL
1,462.20
-28.90
-1.94
VEDL
420.05
-2.65
-0.63
VGUARD
527.15
8.15
1.57
VINATIORGA
2,077.00
80.00
4.01
VIPIND
430.50
-9.40
-2.14
VOLTAS
1,550.00
-22.70
-1.44
VTL
493.00
-0.25
-0.05
WELCORP
660.85
-11.40
-1.70
WELSPUNLIV
174.60
-1.35
-0.77
WESTLIFE
801.50
7.15
0.90
WHIRLPOOL
2,076.55
38.25
1.88
WIPRO
495.00
4.60
0.94
YESBANK
23.99
-0.13
-0.54
ZEEL
133.90
-1.75
-1.29
ZENSARTECH
745.95
-1.50
-0.20
ZFCVINDIA
15,570.20
229.60
1.50
ZOMATO
259.60
2.70
1.05
ZYDUSLIFE
1,170.75
-4.75
-0.40
ZYDUSWELL
2,227.75
-52.15
-2.29
Recently Viewed