Desktop Site
|
14 Aug 24 | 13:58
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,094.55
+138.52
+0.18 %
BSE 400 MidSmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
CHENNPETRO
970.00
74.80
8.36
POLICYBZR
1,570.00
89.00
6.01
PAYTM
535.50
29.65
5.86
KAYNES
4,957.05
258.85
5.51
PCBL
395.15
20.15
5.37
UNOMINDA
1,100.50
52.90
5.05
CHOLAHLDNG
1,578.90
73.20
4.86
SJVN
142.85
5.90
4.31
FSL
288.75
11.55
4.17
PNBHOUSING
831.70
28.30
3.52
CYIENT
1,727.75
58.10
3.48
SONATSOFTW
603.25
20.05
3.44
EQUITASBNK
77.66
2.50
3.33
MOTILALOFS
602.00
19.20
3.29
BERGEPAINT
550.75
15.85
2.96
NYKAA
192.10
5.50
2.95
VINATIORGA
2,049.90
52.90
2.65
SUMICHEM
540.45
13.80
2.62
REDINGTON
200.10
5.10
2.62
FINCABLES
1,471.65
35.30
2.46
MOTHERSON
184.85
4.10
2.27
BIRLACORPN
1,257.80
26.60
2.16
ISEC
803.60
16.55
2.10
LATENTVIEW
483.50
9.45
1.99
MAHLIFE
573.00
10.95
1.95
IDEA
15.78
0.30
1.94
NAUKRI
7,222.55
136.65
1.93
USHAMART
337.25
6.30
1.90
LTTS
4,912.25
87.75
1.82
CERA
10,057.00
170.50
1.72
WHIRLPOOL
2,072.55
34.25
1.68
JBCHEPHARM
1,973.90
32.30
1.66
BBTC
2,276.70
35.50
1.58
SUPREMEIND
5,162.60
74.55
1.47
SUNTECK
584.05
8.40
1.46
HSCL
459.70
6.55
1.45
FORTIS
524.80
7.50
1.45
INDIGOPNTS
1,451.15
20.45
1.43
DELHIVERY
413.80
5.75
1.41
ABSLAMC
706.00
9.75
1.40
TITAGARH
1,416.10
19.30
1.38
KIMS
2,251.70
29.70
1.34
RAINBOW
1,219.15
16.15
1.34
FDC
476.45
6.30
1.34
JUBLPHARMA
856.05
11.35
1.34
HONASA
470.95
6.15
1.32
HINDPETRO
376.00
4.90
1.32
LAURUSLABS
425.10
5.50
1.31
ATUL
7,732.85
99.05
1.30
JAIBALAJI
908.45
11.40
1.27
PRESTIGE
1,801.35
22.60
1.27
TRITURBINE
797.25
9.90
1.26
AIAENG
4,581.30
50.05
1.10
CONCORDBIO
1,572.40
16.65
1.07
GLENMARK
1,493.45
15.70
1.06
NLCINDIA
261.80
2.75
1.06
GODFRYPHLP
4,437.05
45.25
1.03
UTIAMC
1,030.90
9.75
0.95
PERSISTENT
4,755.30
43.65
0.93
MAXHEALTH
875.75
7.70
0.89
APLAPOLLO
1,423.00
12.35
0.88
MANYAVAR
1,116.70
9.65
0.87
JINDWORLD
339.45
2.85
0.85
RKFORGE
933.00
7.55
0.82
DEVYANI
169.00
1.30
0.78
MPHASIS
2,716.00
21.10
0.78
SOLARINDS
10,143.95
78.00
0.77
KPITTECH
1,761.10
12.90
0.74
SIGNATURE
1,492.90
10.85
0.73
MAHABANK
60.55
0.43
0.72
COFORGE
5,887.00
40.70
0.70
EIHOTEL
378.00
2.55
0.68
ZFCVINDIA
15,439.80
99.20
0.65
HBLPOWER
621.25
3.85
0.62
DEEPAKFERT
959.15
5.75
0.60
BAYERCROP
6,250.50
36.95
0.59
UJJIVANSFB
41.98
0.24
0.57
BALKRISIND
2,793.95
15.60
0.56
DEEPAKNTR
2,862.05
15.60
0.55
CUMMINSIND
3,722.40
19.30
0.52
COLPAL
3,473.25
17.75
0.51
ANGELONE
2,103.25
10.05
0.48
STARCEMENT
209.95
1.00
0.48
KANSAINER
290.85
1.35
0.47
ANANDRATHI
3,572.50
15.15
0.43
ACI
711.15
3.00
0.42
AEGISLOG
753.75
3.10
0.41
FEDERALBNK
202.80
0.80
0.40
CAMS
4,140.85
16.60
0.40
SAPPHIRE
1,545.00
5.15
0.33
TATAELXSI
6,811.40
22.70
0.33
GODREJIND
890.30
2.95
0.33
SHRIRAMFIN
2,901.90
9.15
0.32
ABCAPITAL
208.15
0.60
0.29
TV18BRDCST
45.75
0.12
0.26
SWANENERGY
683.85
1.75
0.26
TVSHLTD
13,332.35
34.85
0.26
NBCC
173.90
0.40
0.23
PFIZER
5,799.00
10.70
0.18
OFSS
10,746.10
18.15
0.17
MCX
4,366.95
7.15
0.16
HATSUN
1,279.75
1.90
0.15
MRPL
204.30
0.30
0.15
360ONE
1,014.75
1.50
0.15
AETHER
904.85
1.25
0.14
AKZOINDIA
3,210.60
4.20
0.13
SOBHA
1,699.45
2.00
0.12
BSOFT
565.35
0.55
0.10
BHEL
290.35
0.25
0.09
INDUSTOWER
405.90
0.25
0.06
VAIBHAVGBL
296.75
0.15
0.05
BRIGADE
1,121.05
0.40
0.04
GRINDWELL
2,400.90
0.00
0.00
FIVESTAR
697.10
-0.20
-0.03
LICHSGFIN
640.90
-0.25
-0.04
GLAXO
2,822.95
-1.05
-0.04
JSL
693.70
-0.45
-0.06
CCL
659.85
-0.45
-0.07
CELLO
882.95
-0.75
-0.08
CENTURYPLY
729.35
-0.65
-0.09
METROBRAND
1,269.15
-1.10
-0.09
MINDACORP
512.00
-0.55
-0.11
INDIACEM
364.40
-0.45
-0.12
MEDPLUS
641.05
-0.80
-0.12
SBICARD
692.00
-0.80
-0.12
CLEAN
1,590.25
-2.25
-0.14
APOLLOTYRE
485.55
-0.75
-0.15
3MINDIA
36,930.00
-54.10
-0.15
GILLETTE
7,675.25
-12.35
-0.16
HUDCO
287.60
-0.45
-0.16
CAMPUS
285.00
-0.50
-0.18
GARFIBRES
3,721.30
-7.50
-0.20
CARBORUNIV
1,546.80
-3.10
-0.20
CGPOWER
691.65
-1.50
-0.22
CHAMBLFERT
488.50
-1.10
-0.22
GESHIP
1,364.90
-3.25
-0.24
NETWORK18
93.51
-0.23
-0.25
HAPPSTMNDS
752.70
-1.95
-0.26
CANFINHOME
799.90
-2.15
-0.27
RAJESHEXPO
294.00
-0.80
-0.27
QUESS
686.50
-1.85
-0.27
UBL
1,896.85
-5.75
-0.30
THERMAX
4,297.90
-14.00
-0.32
CEATLTD
2,608.00
-8.90
-0.34
VTL
491.50
-1.75
-0.35
CGCL
201.00
-0.70
-0.35
GRAPHITE
525.00
-1.85
-0.35
WESTLIFE
791.55
-2.80
-0.35
IGL
538.70
-2.05
-0.38
SUNDRMFAST
1,338.05
-5.15
-0.38
BATAINDIA
1,397.55
-5.60
-0.40
ALKEM
5,683.55
-22.75
-0.40
SFL
914.60
-3.70
-0.40
J&KBANK
109.40
-0.45
-0.41
TATATECH
990.45
-4.15
-0.42
IDFC
105.80
-0.45
-0.42
ASTERDM
388.30
-1.65
-0.42
INDHOTEL
608.10
-2.60
-0.43
GMMPFAUDLR
1,289.90
-5.75
-0.44
MAHSCOOTER
9,109.75
-39.90
-0.44
HONAUT
51,036.00
-223.65
-0.44
JBMA
1,893.95
-8.55
-0.45
TATACOMM
1,837.75
-8.55
-0.46
LXCHEM
269.15
-1.30
-0.48
RHIM
593.80
-2.85
-0.48
INTELLECT
938.05
-4.60
-0.49
MRF
136,729.95
-683.75
-0.50
SUNTV
814.65
-4.10
-0.50
ROUTE
1,516.50
-8.00
-0.52
BANKINDIA
115.10
-0.60
-0.52
TEJASNET
1,200.25
-6.45
-0.53
GLAND
1,959.05
-10.80
-0.55
M&MFIN
288.30
-1.60
-0.55
ESABINDIA
6,107.55
-34.55
-0.56
GSFC
221.95
-1.30
-0.58
IRB
62.60
-0.37
-0.59
GUJGASLTD
592.45
-3.50
-0.59
INDIAMART
2,681.80
-16.30
-0.60
KALYANKJIL
553.95
-3.35
-0.60
JINDALSAW
613.00
-3.75
-0.61
YESBANK
23.97
-0.15
-0.62
COCHINSHIP
2,191.05
-13.65
-0.62
SCHNEIDER
793.45
-5.00
-0.63
DIXON
11,905.10
-80.40
-0.67
PETRONET
365.40
-2.50
-0.68
NH
1,190.65
-8.10
-0.68
NUVOCO
332.35
-2.35
-0.70
RAMCOCEM
783.45
-5.85
-0.74
BLUESTARCO
1,701.60
-12.95
-0.76
EMAMILTD
811.15
-6.20
-0.76
ALOKINDS
24.89
-0.19
-0.76
ZYDUSLIFE
1,166.40
-9.10
-0.77
ABFRL
310.30
-2.40
-0.77
BALRAMCHIN
507.00
-3.95
-0.77
MFSL
1,042.15
-8.25
-0.79
PGHL
5,140.45
-42.10
-0.81
ZENSARTECH
741.40
-6.05
-0.81
IDFCFIRSTB
70.79
-0.58
-0.81
JWL
552.10
-4.55
-0.82
NAM-INDIA
640.35
-5.40
-0.84
NIACL
237.00
-2.00
-0.84
DALBHARAT
1,721.80
-14.75
-0.85
CONCOR
949.05
-8.15
-0.85
GSPL
318.15
-2.75
-0.86
VARROC
526.55
-4.55
-0.86
ANURAS
768.90
-6.65
-0.86
SONACOMS
653.55
-5.70
-0.86
NUVAMA
6,100.00
-53.00
-0.86
CUB
160.40
-1.40
-0.87
TMB
445.95
-3.90
-0.87
PIIND
4,334.40
-38.40
-0.88
PGHH
16,824.95
-149.15
-0.88
GMDCLTD
359.25
-3.20
-0.88
ZEEL
134.45
-1.20
-0.88
LALPATHLAB
3,234.45
-28.70
-0.88
PATANJALI
1,762.45
-15.80
-0.89
PAGEIND
40,706.40
-364.90
-0.89
ESCORTS
3,671.10
-34.55
-0.93
LAXMIMACH
14,576.90
-136.75
-0.93
GRANULES
669.00
-6.30
-0.93
BHARATFORG
1,567.10
-14.85
-0.94
JYOTHYLAB
542.65
-5.20
-0.95
ASAHIINDIA
610.80
-5.95
-0.96
GNFC
651.50
-6.40
-0.97
ASTRAZEN
6,541.85
-64.65
-0.98
POONAWALLA
352.60
-3.50
-0.98
LTF
160.70
-1.60
-0.99
TATACHEM
1,017.00
-10.25
-1.00
TANLA
892.90
-9.05
-1.00
CHALET
764.50
-7.80
-1.01
METROPOLIS
1,991.75
-20.40
-1.01
JKCEMENT
4,117.65
-41.95
-1.01
CAPLIPOINT
1,555.40
-16.00
-1.02
EXIDEIND
487.35
-5.05
-1.03
GAEL
127.60
-1.35
-1.05
PRINCEPIPE
582.05
-6.20
-1.05
TRIDENT
36.68
-0.39
-1.05
PSB
57.64
-0.62
-1.06
APTUS
302.15
-3.25
-1.06
SPARC
213.20
-2.30
-1.07
KRBL
284.70
-3.10
-1.08
RELAXO
786.25
-8.55
-1.08
RRKABEL
1,574.10
-17.25
-1.08
CHEMPLASTS
496.85
-5.45
-1.09
VIPIND
435.00
-4.90
-1.11
IIFL
400.90
-4.50
-1.11
NAVINFLUOR
3,240.35
-36.25
-1.11
KSB
907.10
-10.50
-1.14
IEX
185.70
-2.15
-1.14
LUPIN
2,075.55
-24.15
-1.15
GODREJPROP
2,868.45
-33.30
-1.15
SAMMAANCAP
153.35
-1.80
-1.16
ABBOTINDIA
26,972.45
-315.90
-1.16
ACE
1,247.20
-14.65
-1.16
HOMEFIRST
999.15
-11.90
-1.18
AUBANK
603.90
-7.25
-1.19
POWERINDIA
11,215.00
-137.65
-1.21
JSWINFRA
310.55
-3.80
-1.21
OBEROIRLTY
1,719.45
-21.25
-1.22
MIDHANI
404.50
-5.00
-1.22
TORNTPOWER
1,691.00
-21.15
-1.24
AUROPHARMA
1,486.45
-18.65
-1.24
UCOBANK
49.70
-0.63
-1.25
OLECTRA
1,635.05
-20.75
-1.25
APLLTD
1,055.85
-13.40
-1.25
ALKYLAMINE
1,997.05
-25.75
-1.27
NATCOPHARM
1,456.65
-18.90
-1.28
AMBER
4,015.80
-52.00
-1.28
GALAXYSURF
2,769.00
-36.10
-1.29
PHOENIXLTD
3,378.95
-44.60
-1.30
KAJARIACER
1,392.85
-18.35
-1.30
AAVAS
1,679.90
-22.40
-1.32
JUBLFOOD
635.50
-8.55
-1.33
UPL
544.35
-7.50
-1.36
TIINDIA
3,917.80
-54.05
-1.36
VOLTAS
1,551.05
-21.65
-1.38
BALAMINES
2,105.20
-29.60
-1.39
ACC
2,271.50
-32.75
-1.42
PRSMJOHNSN
155.95
-2.25
-1.42
RADICO
1,635.00
-23.75
-1.43
VGUARD
511.60
-7.40
-1.43
CENTRALBK
57.51
-0.84
-1.44
INGERRAND
4,024.40
-58.70
-1.44
MARICO
650.20
-9.55
-1.45
PVRINOX
1,431.55
-21.00
-1.45
BANDHANBNK
189.75
-2.80
-1.45
PPLPHARMA
184.05
-2.70
-1.45
STARHEALTH
571.00
-8.40
-1.45
BLUEDART
7,859.30
-116.50
-1.46
SPLPETRO
838.15
-12.70
-1.49
WELSPUNLIV
173.30
-2.65
-1.51
NHPC
93.70
-1.45
-1.52
CRAFTSMAN
5,300.00
-82.25
-1.53
ARE&M
1,541.40
-24.30
-1.55
SWSOLAR
658.10
-10.55
-1.58
INFIBEAM
30.51
-0.49
-1.58
SYNGENE
811.95
-13.05
-1.58
MAZDOCK
4,756.00
-76.95
-1.59
CRISIL
4,454.95
-72.00
-1.59
DCMSHRIRAM
1,097.95
-17.70
-1.59
TATAINVEST
5,885.55
-97.70
-1.63
KEC
813.90
-13.85
-1.67
ASHOKLEY
247.55
-4.20
-1.67
BIKAJI
834.90
-14.20
-1.67
MEDANTA
1,066.25
-18.20
-1.68
KIOCL
413.75
-7.05
-1.68
SAIL
126.00
-2.15
-1.68
MUTHOOTFIN
1,822.20
-31.50
-1.70
FINEORG
5,179.20
-91.90
-1.74
GRINFRA
1,546.00
-27.60
-1.75
FINPIPE
277.90
-5.05
-1.78
EASEMYTRIP
38.98
-0.71
-1.79
GICRE
381.30
-7.00
-1.80
KPRMILL
855.20
-15.90
-1.83
EUREKAFORBE
451.70
-8.40
-1.83
NSLNISP
53.31
-1.00
-1.84
AJANTPHARM
3,117.45
-58.65
-1.85
KNRCON
341.35
-6.45
-1.85
CASTROLIND
245.50
-4.70
-1.88
CROMPTON
427.70
-8.25
-1.89
EIDPARRY
762.15
-14.80
-1.90
KEI
4,251.00
-83.75
-1.93
COROMANDEL
1,683.35
-33.35
-1.94
RCF
187.25
-3.70
-1.94
BDL
1,310.00
-26.20
-1.96
SCHAEFFLER
3,924.95
-78.90
-1.97
LLOYDSME
733.15
-14.95
-2.00
APARINDS
8,347.85
-170.95
-2.01
BLS
362.85
-7.45
-2.01
RITES
654.50
-13.75
-2.06
CSBBANK
316.70
-6.75
-2.09
NCC
311.75
-6.65
-2.09
CESC
171.90
-3.70
-2.11
IRCON
262.65
-5.65
-2.11
ELGIEQUIP
598.45
-12.90
-2.11
JMFINANCIL
92.00
-2.00
-2.13
AWL
352.60
-7.70
-2.14
OIL
671.95
-14.75
-2.15
KPIL
1,227.00
-26.90
-2.15
CREDITACC
1,177.30
-26.05
-2.16
CIEINDIA
519.80
-11.60
-2.18
ASTRAL
1,867.15
-41.90
-2.19
JUBLINGREA
648.75
-14.80
-2.23
BIOCON
329.40
-7.60
-2.26
GMRINFRA
92.60
-2.15
-2.27
SHYAMMETL
733.10
-17.10
-2.28
RVNL
556.40
-13.05
-2.29
AIIL
1,372.55
-32.10
-2.29
WELCORP
656.75
-15.50
-2.31
POLYMED
1,879.75
-45.05
-2.34
RENUKA
46.22
-1.11
-2.35
ZYDUSWELL
2,225.00
-54.90
-2.41
ERIS
1,168.40
-29.00
-2.42
MASTEK
2,671.40
-66.60
-2.43
ITI
279.25
-7.05
-2.46
AARTIIND
605.90
-15.25
-2.46
JKLAKSHMI
798.00
-20.40
-2.49
INDIANB
536.60
-13.70
-2.49
AFFLE
1,486.00
-38.10
-2.50
KAMAHOLD
2,680.00
-68.85
-2.50
DATAPATTNS
2,918.20
-75.25
-2.51
MSUMI
68.14
-1.77
-2.53
NATIONALUM
165.20
-4.45
-2.62
MGL
1,743.50
-47.15
-2.63
INOXWIND
210.10
-5.70
-2.64
RATNAMANI
3,502.45
-94.90
-2.64
ENDURANCE
2,484.40
-67.65
-2.65
SUVENPHAR
980.55
-26.75
-2.66
MAPMYINDIA
2,139.70
-58.70
-2.67
GODREJAGRO
801.15
-22.25
-2.70
ENGINERSIN
213.50
-6.00
-2.73
TTML
87.85
-2.54
-2.81
JUSTDIAL
1,215.95
-35.65
-2.85
SKFINDIA
5,058.15
-153.55
-2.95
MAHSEAMLES
574.00
-17.55
-2.97
MANAPPURAM
201.15
-6.15
-2.97
HFCL
132.35
-4.15
-3.04
JSWENERGY
651.35
-20.60
-3.07
TIMKEN
3,673.65
-120.95
-3.19
MMTC
99.70
-3.35
-3.25
FLUOROCHEM
3,220.25
-109.35
-3.28
LINDEINDIA
7,193.35
-246.45
-3.31
IPCALAB
1,349.40
-46.50
-3.33
LEMONTREE
116.30
-4.00
-3.33
RBLBANK
206.80
-7.45
-3.48
SHOPERSTOP
741.35
-26.90
-3.50
ECLERX
2,392.30
-92.35
-3.72
TTKPRESTIG
974.30
-38.30
-3.78
MHRIL
410.25
-16.40
-3.84
PRAJIND
707.35
-28.55
-3.88
CENTURYTEX
2,105.20
-92.55
-4.21
GPPL
227.45
-10.35
-4.35
HINDCOPPER
297.45
-14.65
-4.69
SUZLON
76.76
-4.03
-4.99
BEML
3,637.85
-195.05
-5.09
PNCINFRA
459.25
-24.85
-5.13
BASF
6,645.00
-361.10
-5.15
NMDC
213.00
-11.60
-5.16
HEG
1,990.35
-177.05
-8.17
PEL
887.25
-98.45
-9.99
Recently Viewed