Desktop Site
|
14 Aug 24 | 13:47
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,144.83
+188.80
+0.24 %
BSE 250 LargeMidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
POLICYBZR
1,572.25
91.25
6.16
PAYTM
534.50
28.65
5.66
UNOMINDA
1,102.40
54.80
5.23
SJVN
142.75
5.80
4.24
ADANIENSOL
1,114.60
44.00
4.11
NYKAA
191.90
5.30
2.84
ABB
7,749.70
204.10
2.70
MOTHERSON
185.55
4.80
2.66
BERGEPAINT
548.45
13.55
2.53
IDEA
15.81
0.33
2.13
JINDALSTEL
927.70
19.05
2.10
TCS
4,278.25
83.25
1.98
ISEC
802.50
15.45
1.96
MANKIND
2,215.40
42.40
1.95
NAUKRI
7,222.45
136.55
1.93
LTTS
4,917.75
93.25
1.93
CHOLAFIN
1,340.35
25.35
1.93
HCLTECH
1,620.50
27.85
1.75
BAJAJHLDNG
9,310.00
151.90
1.66
ICICIGI
1,977.00
29.70
1.53
LAURUSLABS
426.00
6.40
1.53
SUPREMEIND
5,162.60
74.55
1.47
APOLLOHOSP
6,680.00
93.45
1.42
AIAENG
4,594.80
63.55
1.40
BHARTIARTL
1,479.70
20.05
1.37
FORTIS
524.35
7.05
1.36
M&M
2,755.00
36.90
1.36
HINDPETRO
376.00
4.90
1.32
DELHIVERY
413.40
5.35
1.31
INFY
1,818.00
21.20
1.18
PRESTIGE
1,797.00
18.25
1.03
NLCINDIA
261.60
2.55
0.98
DEEPAKNTR
2,874.05
27.60
0.97
BAJAJ-AUTO
9,761.60
89.85
0.93
KPITTECH
1,763.95
15.75
0.90
BPCL
324.75
2.90
0.90
PERSISTENT
4,752.40
40.75
0.86
SIEMENS
7,026.00
58.55
0.84
TATAMOTORS
1,062.20
8.65
0.82
HAVELLS
1,840.20
14.60
0.80
MANYAVAR
1,115.85
8.80
0.79
MPHASIS
2,716.05
21.15
0.78
DMART
4,963.35
38.25
0.78
TRENT
6,426.75
48.80
0.77
SBIN
803.45
6.15
0.77
DEVYANI
168.95
1.25
0.75
TECHM
1,513.55
10.90
0.73
DLF
819.25
5.75
0.71
APLAPOLLO
1,420.70
10.05
0.71
MAHABANK
60.53
0.41
0.68
COFORGE
5,883.25
36.95
0.63
MAXHEALTH
873.55
5.50
0.63
SBILIFE
1,693.70
10.45
0.62
TATAMTRDVR
726.90
4.35
0.60
ITC
492.80
2.95
0.60
BAYERCROP
6,250.50
36.95
0.59
GAIL
228.50
1.30
0.57
HINDALCO
624.60
3.45
0.56
ZOMATO
258.35
1.45
0.56
CUMMINSIND
3,723.65
20.55
0.55
ZFCVINDIA
15,424.15
83.55
0.54
WIPRO
493.00
2.60
0.53
FEDERALBNK
203.05
1.05
0.52
HDFCAMC
4,164.10
19.40
0.47
BALKRISIND
2,791.25
12.90
0.46
ABCAPITAL
208.40
0.85
0.41
MRPL
204.80
0.80
0.39
SHRIRAMFIN
2,903.95
11.20
0.39
TATAELXSI
6,813.65
24.95
0.37
NTPC
397.25
1.40
0.35
COLPAL
3,467.20
11.70
0.34
HATSUN
1,282.15
4.30
0.34
OFSS
10,764.05
36.10
0.34
TITAN
3,395.45
11.15
0.33
HDFCLIFE
687.30
2.25
0.33
SHREECEM
24,263.80
74.00
0.31
KANSAINER
290.30
0.80
0.28
BHEL
290.90
0.80
0.28
PFC
483.90
1.35
0.28
GRINDWELL
2,407.45
6.55
0.27
HDFCBANK
1,607.90
4.30
0.27
RELIANCE
2,933.00
6.10
0.21
SOLARINDS
10,087.15
21.20
0.21
MARUTI
12,189.15
23.50
0.19
LT
3,555.95
4.70
0.13
LICHSGFIN
641.80
0.65
0.10
INDUSTOWER
405.95
0.30
0.07
BAJFINANCE
6,472.30
3.85
0.06
METROBRAND
1,270.65
0.40
0.03
UNITDSPR
1,402.65
0.30
0.02
HUDCO
287.95
-0.10
-0.03
ASIANPAINT
3,021.15
-1.15
-0.04
GLAXO
2,822.95
-1.05
-0.04
SUNPHARMA
1,738.90
-0.85
-0.05
JSL
693.65
-0.50
-0.07
CGPOWER
692.50
-0.65
-0.09
SBICARD
692.10
-0.70
-0.10
IOC
164.00
-0.20
-0.12
KOTAKBANK
1,750.00
-2.45
-0.14
3MINDIA
36,930.00
-54.10
-0.15
BRITANNIA
5,654.95
-10.30
-0.18
INDIGO
4,219.90
-7.95
-0.19
THERMAX
4,303.85
-8.05
-0.19
LTIM
5,376.45
-11.00
-0.20
IRB
62.83
-0.14
-0.22
GRASIM
2,508.65
-6.20
-0.25
IGL
539.35
-1.40
-0.26
VEDL
421.50
-1.20
-0.28
HAL
4,684.70
-13.70
-0.29
MRF
136,998.20
-415.50
-0.30
UBL
1,896.85
-5.75
-0.30
INDHOTEL
608.85
-1.85
-0.30
SUNDRMFAST
1,339.00
-4.20
-0.31
DABUR
604.30
-1.85
-0.31
KALYANKJIL
555.50
-1.80
-0.32
GLAND
1,963.15
-6.70
-0.34
APOLLOTYRE
484.60
-1.70
-0.35
INDUSINDBK
1,345.55
-4.70
-0.35
HINDUNILVR
2,730.00
-10.70
-0.39
TATATECH
990.50
-4.10
-0.41
POLYCAB
6,387.55
-27.10
-0.42
BANKBARODA
240.70
-1.05
-0.43
HONAUT
51,036.00
-223.65
-0.44
YESBANK
24.01
-0.11
-0.46
JIOFIN
321.85
-1.50
-0.46
M&MFIN
288.55
-1.35
-0.47
GUJGASLTD
593.15
-2.80
-0.47
BANKINDIA
115.15
-0.55
-0.48
AMBUJACEM
620.85
-3.05
-0.49
MFSL
1,044.90
-5.50
-0.52
PETRONET
366.00
-1.90
-0.52
TATAPOWER
406.15
-2.15
-0.53
TATACOMM
1,836.30
-10.00
-0.54
DIXON
11,920.00
-65.50
-0.55
NIACL
237.65
-1.35
-0.56
ALKEM
5,674.25
-32.05
-0.56
NESTLEIND
2,471.00
-14.65
-0.59
IDFCFIRSTB
70.93
-0.44
-0.62
BAJAJFINSV
1,534.60
-9.75
-0.63
SONACOMS
654.85
-4.40
-0.67
SUNTV
813.20
-5.55
-0.68
ICICIBANK
1,160.40
-8.05
-0.69
CIPLA
1,571.60
-10.95
-0.69
TATACONSUM
1,170.50
-8.35
-0.71
DALBHARAT
1,724.00
-12.55
-0.72
BHARATFORG
1,570.30
-11.65
-0.74
CONCOR
949.90
-7.30
-0.76
POONAWALLA
353.40
-2.70
-0.76
PAGEIND
40,755.50
-315.80
-0.77
ABFRL
310.30
-2.40
-0.77
PATANJALI
1,764.30
-13.95
-0.78
PIIND
4,338.15
-34.65
-0.79
AXISBANK
1,150.60
-9.40
-0.81
SRF
2,499.50
-20.75
-0.82
RAMCOCEM
782.80
-6.50
-0.82
ESCORTS
3,674.95
-30.70
-0.83
PNB
113.30
-0.95
-0.83
IDBI
92.85
-0.80
-0.85
JSWSTEEL
899.75
-7.95
-0.88
EMAMILTD
810.15
-7.20
-0.88
POWERGRID
333.75
-2.95
-0.88
CANBK
105.80
-0.95
-0.89
ZYDUSLIFE
1,164.75
-10.75
-0.91
JSWINFRA
311.50
-2.85
-0.91
NAM-INDIA
639.90
-5.85
-0.91
TATACHEM
1,017.80
-9.45
-0.92
RECLTD
564.05
-5.25
-0.92
PSB
57.72
-0.54
-0.93
GODREJCP
1,373.40
-13.20
-0.95
UCOBANK
49.85
-0.48
-0.95
BEL
293.30
-2.80
-0.95
ONGC
332.30
-3.20
-0.95
GODREJPROP
2,873.80
-27.95
-0.96
ICICIPRULI
717.30
-7.00
-0.97
IOB
59.72
-0.59
-0.98
RELAXO
786.85
-7.95
-1.00
IRCTC
909.15
-9.15
-1.00
LTF
160.65
-1.65
-1.02
ABBOTINDIA
27,000.00
-288.35
-1.06
LUPIN
2,076.90
-22.80
-1.09
ACC
2,278.00
-26.25
-1.14
JKCEMENT
4,112.05
-47.55
-1.14
TVSMOTOR
2,604.15
-30.05
-1.14
ATGL
840.80
-9.80
-1.15
UPL
545.25
-6.60
-1.20
TORNTPOWER
1,691.40
-20.75
-1.21
OBEROIRLTY
1,719.05
-21.65
-1.24
AUBANK
603.25
-7.90
-1.29
JUBLFOOD
635.60
-8.45
-1.31
LICI
1,015.15
-13.60
-1.32
STARHEALTH
571.50
-7.90
-1.36
PHOENIXLTD
3,376.85
-46.70
-1.36
ADANIPORTS
1,463.05
-20.60
-1.39
CENTRALBK
57.54
-0.81
-1.39
AUROPHARMA
1,484.05
-21.05
-1.40
SYNGENE
813.35
-11.65
-1.41
TIINDIA
3,915.85
-56.00
-1.41
NHPC
93.80
-1.35
-1.42
PGHH
16,729.35
-244.75
-1.44
LODHA
1,290.00
-19.05
-1.46
MARICO
650.15
-9.60
-1.46
PIDILITIND
3,002.65
-44.80
-1.47
VOLTAS
1,549.50
-23.20
-1.48
EICHERMOT
4,732.05
-71.20
-1.48
BANDHANBNK
189.65
-2.90
-1.51
ADANIGREEN
1,797.05
-27.70
-1.52
IRFC
178.55
-2.75
-1.52
MEDANTA
1,067.75
-16.70
-1.54
ADANIENT
3,043.40
-48.00
-1.55
ASHOKLEY
247.80
-3.95
-1.57
CRISIL
4,454.95
-72.00
-1.59
AWL
354.55
-5.75
-1.60
SAIL
126.10
-2.05
-1.60
MUTHOOTFIN
1,821.80
-31.90
-1.72
GICRE
381.50
-6.80
-1.75
DRREDDY
6,824.25
-123.10
-1.77
MAZDOCK
4,743.30
-89.65
-1.85
AJANTPHARM
3,117.00
-59.10
-1.86
ADANIPOWER
675.90
-13.25
-1.92
COROMANDEL
1,683.40
-33.30
-1.94
SCHAEFFLER
3,924.95
-78.90
-1.97
UNIONBANK
117.05
-2.35
-1.97
VBL
1,461.60
-29.50
-1.98
KPRMILL
853.60
-17.50
-2.01
GMRINFRA
92.85
-1.90
-2.01
HINDZINC
568.85
-11.70
-2.02
BDL
1,308.55
-27.65
-2.07
RVNL
557.20
-12.25
-2.15
ASTRAL
1,867.55
-41.50
-2.17
AARTIIND
607.70
-13.45
-2.17
BOSCHLTD
30,935.05
-689.00
-2.18
BIOCON
329.60
-7.40
-2.20
LLOYDSME
731.40
-16.70
-2.23
INDIANB
537.95
-12.35
-2.24
TATASTEEL
145.40
-3.50
-2.35
ENDURANCE
2,489.45
-62.60
-2.45
ULTRACEMCO
10,990.15
-278.10
-2.47
TORNTPHARM
3,278.20
-84.20
-2.50
MSUMI
68.15
-1.76
-2.52
OIL
668.55
-18.15
-2.64
SKFINDIA
5,061.65
-150.05
-2.88
JSWENERGY
652.50
-19.45
-2.89
COALINDIA
505.60
-15.70
-3.01
TIMKEN
3,671.15
-123.45
-3.25
LINDEINDIA
7,194.15
-245.65
-3.30
HEROMOTOCO
5,063.90
-176.55
-3.37
IPCALAB
1,346.50
-49.40
-3.54
FLUOROCHEM
3,209.75
-119.85
-3.60
DIVISLAB
4,665.00
-193.05
-3.97
SUZLON
76.76
-4.03
-4.99
NMDC
213.00
-11.60
-5.16
Recently Viewed