Desktop Site
|
14 Aug 24 | 15:55
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,105.88
+149.85
+0.19 %
BSE 100 ESG Index
Default
Alphabetical
Security
LTP
Change
% Chg
APOLLOHOSP
6,531.95
-54.60
-0.83
ASHOKLEY
246.45
-5.30
-2.11
ASIANPAINT
3,022.95
0.65
0.02
AXISBANK
1,152.65
-7.35
-0.63
BAJAJFINSV
1,531.75
-12.60
-0.82
BHARTIARTL
1,472.00
12.35
0.85
BPCL
324.85
3.00
0.93
BRITANNIA
5,667.00
1.75
0.03
CIPLA
1,565.00
-17.55
-1.11
COLPAL
3,453.80
-1.70
-0.05
CUMMINSIND
3,721.65
18.55
0.50
DABUR
604.45
-1.70
-0.28
DLF
819.95
6.45
0.79
DRREDDY
6,803.00
-144.35
-2.08
EICHERMOT
4,732.70
-70.55
-1.47
FEDERALBNK
202.75
0.75
0.37
GAIL
226.70
-0.50
-0.22
GODREJCP
1,370.00
-16.60
-1.20
GRASIM
2,516.00
1.15
0.05
HAVELLS
1,845.30
19.70
1.08
HDFCBANK
1,607.90
4.30
0.27
HDFCLIFE
686.10
1.05
0.15
HEROMOTOCO
5,074.05
-166.40
-3.18
HINDALCO
622.50
1.35
0.22
HINDUNILVR
2,726.70
-14.00
-0.51
ICICIBANK
1,162.20
-6.25
-0.53
IDFCFIRSTB
70.62
-0.75
-1.05
INDHOTEL
611.60
0.90
0.15
INDIGO
4,212.15
-15.70
-0.37
INDUSINDBK
1,338.65
-11.60
-0.86
INFY
1,819.80
23.00
1.28
IOC
163.75
-0.45
-0.27
JSWSTEEL
890.15
-17.55
-1.93
KOTAKBANK
1,748.15
-4.30
-0.25
LUPIN
2,074.55
-25.15
-1.20
M&M
2,745.90
27.80
1.02
MARICO
648.45
-11.30
-1.71
MARUTI
12,195.10
29.45
0.24
PIIND
4,336.60
-36.20
-0.83
POWERGRID
333.45
-3.25
-0.97
RELIANCE
2,922.65
-4.25
-0.15
SBIN
803.50
6.20
0.78
SUNPHARMA
1,742.30
2.55
0.15
TATACONSUM
1,167.20
-11.65
-0.99
TATAMOTORS
1,062.00
8.45
0.80
TATAMTRDVR
726.00
3.45
0.48
TATASTEEL
146.20
-2.70
-1.81
TECHM
1,523.90
21.25
1.41
TITAN
3,402.20
17.90
0.53
ULTRACEMCO
10,991.35
-276.90
-2.46
UNITDSPR
1,406.80
4.45
0.32
VEDL
420.05
-2.65
-0.63
WIPRO
495.10
4.70
0.96
YESBANK
23.99
-0.13
-0.54
ZOMATO
259.60
2.70
1.05
Recently Viewed