Desktop Site
|
17 Sep 24 | 11:54
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
83,052.93
+64.15
+0.08 %
BSE LargeCap
Default
Alphabetical
Security
LTP
Change
% Chg
ABB
7,826.90
59.10
0.76
ADANIENSOL
978.15
-1.80
-0.18
ADANIENT
2,958.65
-25.90
-0.87
ADANIGREEN
1,948.85
18.85
0.98
ADANIPORTS
1,424.95
-15.15
-1.05
ADANIPOWER
659.40
-6.60
-0.99
AMBUJACEM
626.10
-1.05
-0.17
APOLLOHOSP
7,038.40
0.50
0.01
ASIANPAINT
3,328.55
-5.80
-0.17
ATGL
800.75
-6.95
-0.86
AWL
359.00
-7.55
-2.06
AXISBANK
1,236.00
4.50
0.37
BAJAJ-AUTO
11,869.45
181.75
1.56
BAJAJFINSV
1,854.80
-3.25
-0.17
BAJAJHLDNG
10,349.00
-53.30
-0.51
BAJFINANCE
7,381.85
39.75
0.54
BANDHANBNK
208.30
3.15
1.54
BANKBARODA
239.25
0.20
0.08
BEL
284.35
-6.00
-2.07
BERGEPAINT
619.20
-5.65
-0.90
BHARTIARTL
1,656.60
21.20
1.30
BOSCHLTD
34,424.55
400.40
1.18
BPCL
336.30
-4.35
-1.28
BRITANNIA
6,127.70
69.10
1.14
CHOLAFIN
1,581.00
17.35
1.11
CIPLA
1,667.50
7.85
0.47
COALINDIA
490.45
-3.10
-0.63
DABUR
660.55
-0.65
-0.10
DIVISLAB
5,526.80
47.70
0.87
DLF
857.85
-3.45
-0.40
DMART
5,219.00
19.50
0.38
DRREDDY
6,616.00
-32.25
-0.49
EICHERMOT
4,862.40
-38.20
-0.78
GAIL
219.35
1.50
0.69
GODREJCP
1,455.45
-0.75
-0.05
GRASIM
2,745.80
-19.25
-0.70
HAL
4,455.35
-140.55
-3.06
HAVELLS
1,997.00
7.65
0.38
HCLTECH
1,817.15
6.15
0.34
HDFCAMC
4,419.10
-13.40
-0.30
HDFCBANK
1,666.20
-4.80
-0.29
HDFCLIFE
697.35
-3.70
-0.53
HEROMOTOCO
5,944.45
168.80
2.92
HINDALCO
686.35
0.90
0.13
HINDUNILVR
2,876.55
10.05
0.35
HINDZINC
491.35
-5.10
-1.03
ICICIBANK
1,267.85
5.55
0.44
ICICIGI
2,099.10
3.80
0.18
ICICIPRULI
749.30
-0.80
-0.11
INDIGO
4,927.65
-21.85
-0.44
INDUSINDBK
1,472.00
1.80
0.12
INDUSTOWER
431.25
2.40
0.56
INFY
1,952.75
3.00
0.15
IOC
170.75
-1.05
-0.61
ITC
508.40
-3.70
-0.72
JIOFIN
345.55
-3.35
-0.96
JSWSTEEL
964.60
-6.35
-0.65
KOTAKBANK
1,850.30
18.10
0.99
LICI
1,022.30
-5.45
-0.53
LT
3,673.95
11.50
0.31
LTIM
6,467.65
44.20
0.69
M&M
2,783.20
26.30
0.95
MANKIND
2,483.70
27.35
1.11
MARICO
692.60
-2.50
-0.36
MARUTI
12,195.80
-93.75
-0.76
NAUKRI
7,886.00
-18.90
-0.24
NESTLEIND
2,582.10
33.20
1.30
NTPC
415.85
4.80
1.17
NYKAA
200.90
-4.20
-2.05
ONGC
293.70
1.20
0.41
PAYTM
667.55
-14.15
-2.08
PIDILITIND
3,280.50
-22.35
-0.68
PNB
108.95
-1.85
-1.67
POWERGRID
336.00
-2.35
-0.69
RELIANCE
2,935.55
-7.35
-0.25
SBICARD
796.15
-3.95
-0.49
SBILIFE
1,828.35
6.95
0.38
SBIN
785.10
-0.35
-0.04
SHREECEM
25,534.75
-73.25
-0.29
SIEMENS
6,721.15
9.55
0.14
SRF
2,410.05
-26.70
-1.10
SUNPHARMA
1,864.65
1.70
0.09
TATACONSUM
1,216.80
-1.95
-0.16
TATAMOTORS
966.95
-21.20
-2.15
TATAPOWER
444.15
0.85
0.19
TATASTEEL
152.50
-1.70
-1.10
TCS
4,517.50
4.50
0.10
TECHM
1,667.50
18.85
1.14
TITAN
3,753.05
15.10
0.40
ULTRACEMCO
11,673.00
31.65
0.27
UNITDSPR
1,550.00
3.00
0.19
UPL
611.65
-1.95
-0.32
VBL
640.70
19.60
3.16
VEDL
450.00
3.75
0.84
WIPRO
554.50
3.00
0.54
ZOMATO
272.35
-5.40
-1.94
ZYDUSLIFE
1,112.00
-3.65
-0.33
Recently Viewed