Desktop Site
|
17 Sep 24 | 09:50
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,996.23
+7.45
+0.01 %
BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
MONARCH
453.95
22.60
5.24
MAHSCOOTER
11,248.00
402.30
3.71
MASFIN
293.05
6.40
2.23
KICL
6,521.10
139.55
2.19
DOLATALGO
175.95
3.30
1.91
SBFC
88.05
1.61
1.86
PNBGILTS
127.20
2.30
1.84
BANDHANBNK
208.90
3.75
1.83
CHOLAHLDNG
1,949.95
34.40
1.80
TVSHLTD
14,466.15
251.80
1.77
RANEHOLDIN
2,268.80
36.25
1.62
IEX
224.15
3.35
1.52
POLICYBZR
1,817.55
24.85
1.39
UTIAMC
1,283.50
15.75
1.24
INDIASHLTR
738.70
8.70
1.19
UGROCAP
255.95
2.40
0.95
IIFL
511.95
4.75
0.94
CHOLAFIN
1,576.85
13.20
0.84
STARHEALTH
620.75
5.20
0.84
SBILIFE
1,835.20
13.80
0.76
FIVESTAR
768.10
5.75
0.75
SHAREINDIA
303.15
1.85
0.61
NSIL
4,774.35
27.60
0.58
ANANDRATHI
3,976.25
20.40
0.52
SHRIRAMFIN
3,437.80
16.65
0.49
ICICIBANK
1,268.30
6.00
0.48
CARERATING
1,015.60
4.80
0.47
NUVAMA
6,694.95
30.45
0.46
BAJFINANCE
7,372.00
29.90
0.41
TATAINVEST
6,909.95
27.85
0.40
ICICIGI
2,102.95
7.65
0.37
KOTAKBANK
1,838.75
6.55
0.36
SBICARD
803.00
2.90
0.36
NIACL
242.00
0.85
0.35
PILANIINVS
5,391.30
18.65
0.35
POONAWALLA
395.35
1.35
0.34
BANKBARODA
239.85
0.80
0.33
TMB
480.35
1.50
0.31
SATIN
210.60
0.60
0.29
UNIONBANK
123.55
0.30
0.24
SBIN
787.20
1.75
0.22
AUBANK
720.70
1.50
0.21
YESBANK
23.56
0.05
0.21
SPANDANA
602.15
1.20
0.20
BLIL
99.40
0.20
0.20
LTF
175.55
0.35
0.20
ISEC
857.50
1.65
0.19
AIIL
1,645.90
2.85
0.17
UTKARSHBNK
47.86
0.08
0.17
CHOICEIN
460.75
0.75
0.16
IIFLSEC
322.05
0.45
0.14
AXISBANK
1,233.10
1.60
0.13
ABSLAMC
744.10
0.70
0.09
MFSL
1,135.00
0.90
0.08
HDFCAMC
4,435.70
3.20
0.07
MUTHOOTFIN
2,013.70
1.00
0.05
CAMS
4,520.95
0.90
0.02
RBLBANK
214.60
0.05
0.02
BAJAJHLDNG
10,402.30
0.00
0.00
SGFIN
499.95
-0.10
-0.02
BAJAJFINSV
1,857.40
-0.65
-0.03
SAMMAANCAP
163.55
-0.10
-0.06
5PAISA
542.00
-0.40
-0.07
MOTILALOFS
762.70
-0.55
-0.07
CANBK
106.60
-0.10
-0.09
CUB
169.10
-0.15
-0.09
CSBBANK
319.80
-0.40
-0.12
HDFCBANK
1,669.00
-2.00
-0.12
BFINVEST
614.95
-0.75
-0.12
ESAFSFB
49.87
-0.06
-0.12
PFS
53.61
-0.07
-0.13
JSWHL
7,780.00
-12.20
-0.16
DCBBANK
121.15
-0.20
-0.16
ICICIPRULI
748.55
-1.55
-0.21
VLSFINANCE
401.70
-0.90
-0.22
LICI
1,025.35
-2.40
-0.23
INDUSINDBK
1,466.50
-3.70
-0.25
SUMMITSEC
2,688.00
-6.75
-0.25
LICHSGFIN
678.80
-1.75
-0.26
IDFC
110.70
-0.30
-0.27
KAMAHOLD
2,725.05
-7.70
-0.28
RECLTD
558.90
-1.60
-0.29
FEDERALBNK
184.15
-0.55
-0.30
CRISIL
4,713.00
-13.95
-0.30
BANKINDIA
112.55
-0.35
-0.31
ABCAPITAL
225.55
-0.70
-0.31
HUDCO
246.35
-0.80
-0.32
SOUTHBANK
25.03
-0.09
-0.36
IDFCFIRSTB
73.48
-0.27
-0.37
JMFINANCIL
133.25
-0.50
-0.37
ICRA
6,657.85
-25.80
-0.39
KFINTECH
1,017.40
-4.05
-0.40
PNB
110.35
-0.45
-0.41
RELIGARE
284.55
-1.20
-0.42
M&MFIN
329.55
-1.45
-0.44
HDFCLIFE
697.80
-3.25
-0.46
TFCILTD
177.70
-0.90
-0.50
ANGELONE
2,568.00
-13.15
-0.51
GICRE
392.85
-2.05
-0.52
FEDFINA
122.30
-0.65
-0.53
CENTRALBK
59.97
-0.33
-0.55
INDIANB
517.00
-2.90
-0.56
UJJIVANSFB
42.67
-0.25
-0.58
SMCGLOBAL
163.70
-1.00
-0.61
PFC
488.05
-3.10
-0.63
UCOBANK
49.18
-0.34
-0.69
PEL
1,114.30
-8.10
-0.72
CGCL
211.00
-1.55
-0.73
PAISALO
62.74
-0.46
-0.73
FUSION
307.45
-2.25
-0.73
DHANI
51.39
-0.39
-0.75
PRUDENT
2,316.00
-17.60
-0.75
MAHABANK
60.22
-0.46
-0.76
JIOFIN
346.15
-2.75
-0.79
IDBI
92.86
-0.75
-0.80
AHL
417.15
-3.45
-0.82
MUTHOOTMF
230.00
-2.00
-0.86
EQUITASBNK
83.50
-0.73
-0.87
MCX
5,545.50
-48.40
-0.87
REPCOHOME
544.30
-4.90
-0.89
AAVAS
1,788.00
-16.15
-0.90
IRFC
162.40
-1.55
-0.95
APTUS
329.00
-3.25
-0.98
PSB
56.46
-0.56
-0.98
PAYTM
675.00
-6.70
-0.98
CANFINHOME
893.55
-8.90
-0.99
GEOJITFSL
167.55
-1.70
-1.00
TRU
43.20
-0.49
-1.12
SURYODAY
186.40
-2.20
-1.17
IOB
58.74
-0.70
-1.18
GICHSGFIN
251.95
-3.00
-1.18
ARIHANTCAP
116.07
-1.43
-1.22
ARMANFIN
1,760.40
-21.95
-1.23
J&KBANK
105.00
-1.35
-1.27
HOMEFIRST
1,172.00
-15.95
-1.34
MANAPPURAM
210.45
-3.10
-1.45
KTKBANK
230.30
-3.45
-1.48
NAM-INDIA
657.00
-10.50
-1.57
CREDITACC
1,243.15
-20.50
-1.62
GFLLIMITED
88.28
-1.56
-1.74
360ONE
1,084.15
-19.45
-1.76
PNBHOUSING
1,042.95
-18.85
-1.78
CENTRUM
35.30
-0.66
-1.84
EDELWEISS
127.80
-2.50
-1.92
FINOPB
380.25
-8.70
-2.24
AGSTRA
114.95
-2.65
-2.25
IFCI
72.70
-1.71
-2.30
OSWALGREEN
62.04
-4.26
-6.43
Recently Viewed