Desktop Site
|
17 Sep 24 | 11:55
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
83,055.61
+66.83
+0.08 %
BSE SmallCap
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
1,080.55
-23.05
-2.09
3IINFOLTD
33.08
-0.43
-1.28
5PAISA
540.00
-2.40
-0.44
63MOONS
390.25
-5.00
-1.27
AARTIDRUGS
529.50
-0.15
-0.03
AARTIPHARM
669.10
-6.95
-1.03
AAVAS
1,812.95
8.80
0.49
ABSLAMC
746.45
3.05
0.41
ACCELYA
1,810.20
-9.80
-0.54
ACE
1,350.70
30.00
2.27
ACI
700.10
0.65
0.09
ACLGATI
107.25
1.10
1.04
ADFFOODS
275.15
2.20
0.81
ADORWELD
1,346.00
-17.10
-1.25
ADVENZYMES
536.10
-13.70
-2.49
AEGISLOG
798.50
-3.15
-0.39
AEROFLEX
194.25
-2.00
-1.02
AETHER
979.80
-13.50
-1.36
AFFLE
1,568.95
-9.35
-0.59
AGARIND
1,176.00
-6.30
-0.53
AGI
867.05
-10.55
-1.20
AGSTRA
114.15
-3.45
-2.93
AHL
398.10
-22.50
-5.35
AHLUCONT
1,212.60
27.00
2.28
AIAENG
4,303.60
-3.45
-0.08
AIIL
1,617.85
-25.20
-1.53
AKZOINDIA
3,733.70
77.55
2.12
ALEMBICLTD
145.30
-1.45
-0.99
ALICON
1,437.15
-21.35
-1.46
ALKYLAMINE
2,216.50
-7.45
-0.33
ALLCARGO
67.74
-0.64
-0.94
ALLSEC
1,118.10
-5.70
-0.51
ALOKINDS
25.88
-0.27
-1.03
AMBER
4,506.55
-52.20
-1.15
AMBIKCO
1,823.75
18.45
1.02
AMIORG
1,527.15
-12.30
-0.80
ANANDRATHI
3,965.00
9.15
0.23
ANANTRAJ
644.50
-4.05
-0.62
ANDHRAPAP
105.50
-1.30
-1.22
ANDHRAPET
98.57
-2.26
-2.24
ANDREWYU
47.58
-0.09
-0.19
ANGELONE
2,566.35
-14.80
-0.57
ANUP
2,261.00
30.45
1.37
ANURAS
760.00
-4.20
-0.55
APARINDS
10,140.90
-447.10
-4.22
APCOTEXIND
438.50
5.45
1.26
APLLTD
1,200.00
17.70
1.50
APOLLO
108.85
-2.75
-2.46
APOLLOPIPE
628.85
-3.90
-0.62
APOLLOTYRE
523.00
-3.65
-0.69
APTECHT
229.35
-3.30
-1.42
APTUS
328.10
-4.15
-1.25
ARE&M
1,402.65
-1.90
-0.14
ARIHANTCAP
114.14
-3.36
-2.86
ARIHANTSUP
360.65
7.00
1.98
ARMANFIN
1,767.95
-14.40
-0.81
ARTEMISMED
289.05
-3.80
-1.30
ARVIND
401.10
-3.55
-0.88
ARVINDFASN
593.15
2.90
0.49
ARVSMART
721.45
-10.85
-1.48
ASAHIINDIA
674.30
-8.35
-1.22
ASAL
791.30
-7.75
-0.97
ASALCBR
982.15
-15.60
-1.56
ASHAPURMIN
318.00
-3.95
-1.23
ASHIANA
343.70
-5.85
-1.67
ASHOKA
248.00
-1.65
-0.66
ASIANTILES
83.46
0.53
0.64
ASKAUTOLTD
457.90
-9.50
-2.03
ASTEC
1,262.50
3.50
0.28
ASTERDM
416.05
-0.90
-0.22
ASTRAMICRO
904.70
-9.35
-1.02
ASTRAZEN
6,662.00
-95.00
-1.41
ATFL
805.00
-2.25
-0.28
ATL
45.48
-0.93
-2.00
ATUL
7,840.00
-65.50
-0.83
ATULAUTO
660.00
-7.40
-1.11
AURIONPRO
1,778.85
-10.80
-0.60
AUTOAXLES
1,947.75
-6.50
-0.33
AVADHSUGAR
723.95
-17.65
-2.38
AVALON
526.90
1.35
0.26
AVANTEL
170.35
1.90
1.13
AVANTIFEED
677.40
-10.20
-1.48
AVL
506.95
3.15
0.63
AVTNPL
91.85
0.24
0.26
AWHCL
732.30
-20.70
-2.75
AXISCADES
553.55
-6.25
-1.12
AZAD
1,515.30
-19.40
-1.26
BAJAJCON
261.00
0.40
0.15
BAJAJELEC
986.85
-2.95
-0.30
BAJAJHCARE
397.85
14.80
3.86
BAJAJHIND
38.82
-0.32
-0.82
BALAMINES
2,292.00
-0.30
-0.01
BALMLAWRIE
286.40
3.05
1.08
BALRAMCHIN
567.30
-1.55
-0.27
BALUFORGE
746.30
-18.55
-2.43
BANARISUG
3,337.15
-29.25
-0.87
BANCOINDIA
678.00
9.70
1.45
BARBEQUE
619.55
4.45
0.72
BASF
7,046.15
214.35
3.14
BATAINDIA
1,438.80
-2.95
-0.20
BBL
4,823.60
-12.15
-0.25
BBOX
494.50
-9.90
-1.96
BBTC
2,711.95
25.30
0.94
BCLIND
62.15
-1.19
-1.88
BDL
1,192.25
-33.75
-2.75
BECTORFOOD
1,922.40
130.60
7.29
BEML
3,899.00
-27.75
-0.71
BEPL
159.50
-2.35
-1.45
BESTAGRO
631.30
-13.65
-2.12
BFINVEST
613.70
-2.00
-0.32
BFUTILITIE
786.10
-7.05
-0.89
BHAGCHEM
377.00
-6.35
-1.66
BHAGERIA
267.95
-1.55
-0.58
BHARATWIRE
280.45
-2.90
-1.02
BIGBLOC
132.10
-1.65
-1.23
BIKAJI
859.15
11.40
1.34
BIRLACORPN
1,316.05
3.15
0.24
BLACKROSE
152.40
1.85
1.23
BLAL
261.35
-4.00
-1.51
BLIL
99.30
0.10
0.10
BLISSGVS
131.50
-2.75
-2.05
BLKASHYAP
104.45
1.60
1.56
BLS
423.15
-3.30
-0.77
BLUEDART
9,250.10
1,031.85
12.56
BLUEJET
513.80
-9.60
-1.83
BLUESTARCO
1,923.45
-12.65
-0.65
BODALCHEM
84.95
-1.65
-1.91
BOMDYEING
211.85
-0.60
-0.28
BOROLTD
418.10
1.15
0.28
BORORENEW
504.60
-1.05
-0.21
BRIGADE
1,344.85
-4.50
-0.33
BSOFT
643.60
9.00
1.42
BUTTERFLY
1,141.65
-40.70
-3.44
CAMLINFINE
108.00
-2.20
-2.00
CAMPUS
329.90
0.95
0.29
CAMS
4,525.00
4.95
0.11
CANFINHOME
896.35
-6.10
-0.68
CANTABIL
246.20
-7.20
-2.84
CAPACITE
381.35
-9.35
-2.39
CAPLIPOINT
1,939.90
-20.15
-1.03
CARBORUNIV
1,522.30
50.85
3.46
CARERATING
995.65
-15.15
-1.50
CARTRADE
973.60
-8.40
-0.86
CARYSIL
871.95
-6.65
-0.76
CCL
717.25
2.75
0.38
CEATLTD
3,021.50
30.35
1.01
CELLO
899.70
-7.35
-0.81
CENTENKA
731.30
-3.50
-0.48
CENTRALBK
59.97
-0.33
-0.55
CENTRUM
35.20
-0.76
-2.11
CENTUM
1,713.00
-36.30
-2.08
CENTURYPLY
815.85
13.90
1.73
CENTURYTEX
2,823.70
-33.85
-1.18
CERA
8,244.20
-118.25
-1.41
CESC
193.05
-2.35
-1.20
CGCL
211.00
-1.55
-0.73
CHALET
885.75
4.25
0.48
CHAMBLFERT
515.30
0.75
0.15
CHEMCON
277.35
-1.35
-0.48
CHEMPLASTS
513.50
-1.70
-0.33
CHENNPETRO
875.10
-0.55
-0.06
CHEVIOT
1,439.00
-11.35
-0.78
CHOICEIN
462.45
2.45
0.53
CHOLAHLDNG
1,967.05
51.50
2.69
CIEINDIA
563.10
-0.85
-0.15
CIGNITITEC
1,386.40
1.95
0.14
CLSEL
236.45
4.15
1.79
CMSINFO
559.10
-8.65
-1.52
COCHINSHIP
1,763.55
-30.50
-1.70
COFFEEDAY
36.10
0.08
0.22
COFORGE
7,017.75
24.95
0.36
CONCORDBIO
2,039.90
-45.70
-2.19
CONFIPET
95.17
4.04
4.43
CONTROLPR
812.95
3.00
0.37
COSMOFIRST
782.90
-15.50
-1.94
CRAFTSMAN
6,359.55
-44.65
-0.70
CREDITACC
1,238.65
-25.00
-1.98
CRESSAN
14.69
-0.77
-4.98
CSBBANK
322.40
2.20
0.69
CUB
169.55
0.30
0.18
CYIENT
2,112.90
-34.70
-1.62
CYIENTDLM
699.00
3.65
0.52
DALMIASUG
476.60
-3.95
-0.82
DATAMATICS
647.20
-1.50
-0.23
DATAPATTNS
2,716.00
-29.35
-1.07
DBCORP
339.30
-6.75
-1.95
DBL
547.95
-6.25
-1.13
DBOL
131.55
-1.50
-1.13
DBREALTY
187.60
-0.95
-0.50
DCAL
199.55
-3.50
-1.72
DCBBANK
121.50
0.15
0.12
DCMSHRIRAM
1,081.10
-2.10
-0.19
DCMSRIND
196.95
-0.55
-0.28
DCW
93.18
-3.40
-3.52
DCXINDIA
324.95
-6.00
-1.81
DDEVPLASTIK
324.30
2.35
0.73
DECCANCE
634.85
-2.20
-0.35
DEEPAKFERT
964.45
-9.60
-0.99
DEEPINDS
426.15
-3.70
-0.86
DELTACORP
131.45
0.00
0.00
DEN
55.84
0.26
0.47
DEVYANI
187.20
-0.40
-0.21
DHAMPURSUG
215.35
-5.50
-2.49
DHANI
51.04
-0.74
-1.43
DHANUKA
1,572.85
-29.35
-1.83
DHARMAJ
325.40
-6.45
-1.94
DIAMONDYD
811.35
1.50
0.19
DISHTV
13.89
-0.09
-0.64
DIVGIITTS
601.85
-1.90
-0.31
DIXON
13,924.70
-56.95
-0.41
DLINKINDIA
693.55
6.65
0.97
DMCC
285.20
-1.35
-0.47
DODLA
1,220.60
11.60
0.96
DOLATALGO
171.25
-1.40
-0.81
DOLLAR
513.50
-4.05
-0.78
DOMS
2,867.35
71.55
2.56
DREAMFOLKS
513.35
12.40
2.48
DREDGECORP
855.10
-6.00
-0.70
DVL
515.05
6.90
1.36
DWARKESH
72.53
-1.05
-1.43
DYNAMATECH
7,608.85
-185.20
-2.38
EASEMYTRIP
41.68
-0.47
-1.12
ECLERX
2,739.40
-28.25
-1.02
EDELWEISS
125.75
-4.55
-3.49
EIDPARRY
824.45
-13.30
-1.59
EIHAHOTELS
402.65
-8.90
-2.16
EIHOTEL
375.75
-7.10
-1.85
EKC
199.00
-7.30
-3.54
EKI
324.00
0.00
0.00
ELECON
627.30
4.50
0.72
ELECTCAST
217.00
-8.00
-3.56
ELGIEQUIP
733.00
11.70
1.62
ELIN
258.00
-6.45
-2.44
ELPROINTL
107.40
1.10
1.03
EMAMIPAP
129.70
0.55
0.43
EMBDL
127.70
-0.35
-0.27
EMIL
210.15
-3.85
-1.80
EMSLIMITED
770.35
-23.25
-2.93
EMUDHRA
861.80
-13.60
-1.55
ENGINERSIN
213.45
-2.20
-1.02
ENIL
210.25
1.55
0.74
EPIGRAL
1,967.65
-42.75
-2.13
EPL
250.60
0.50
0.20
EQUITASBNK
84.19
-0.04
-0.05
ERIS
1,386.75
-1.40
-0.10
ESABINDIA
6,099.55
-24.40
-0.40
ESAFSFB
49.97
0.04
0.08
ESCORTS
3,862.85
11.55
0.30
ESTER
168.95
1.95
1.17
ETHOSLTD
3,364.40
1.75
0.05
EUREKAFORB
527.55
-7.60
-1.42
EVEREADY
468.35
2.90
0.62
EVERESTIND
1,138.10
15.20
1.35
EXCELINDUS
1,541.05
-30.80
-1.96
EXPLEOSOL
1,327.70
-2.00
-0.15
FAIRCHEMOR
1,245.70
-16.50
-1.31
FAZE3Q
464.90
-1.35
-0.29
FCL
406.00
-2.00
-0.49
FDC
566.80
-12.55
-2.17
FEDFINA
122.85
-0.10
-0.08
FIEMIND
1,697.95
-31.25
-1.81
FILATEX
64.90
-0.87
-1.32
FINCABLES
1,398.25
-6.85
-0.49
FINEORG
5,210.00
-13.80
-0.26
FINOPB
381.15
-7.80
-2.01
FINPIPE
306.35
0.60
0.20
FIVESTAR
758.80
-3.55
-0.47
FLAIR
324.40
-2.35
-0.72
FMGOETZE
450.00
2.90
0.65
FOODSIN
137.85
4.60
3.45
FORCEMOT
7,070.30
1.10
0.02
FORTIS
600.65
3.90
0.65
FOSECOIND
4,647.35
-34.30
-0.73
FSL
310.05
2.70
0.88
FUSION
309.00
-0.70
-0.23
GABRIEL
528.15
-5.95
-1.11
GAEL
136.00
-3.15
-2.26
GALAXYSURF
3,266.80
-37.40
-1.13
GALLANTT
380.00
-1.40
-0.37
GANDHAR
216.25
-2.00
-0.92
GANDHITUBE
757.00
0.95
0.13
GANECOS
1,907.45
0.25
0.01
GANESHBE
157.50
0.80
0.51
GANESHHOUC
805.90
-5.85
-0.72
GARFIBRES
3,888.65
20.30
0.52
GATEWAY
97.80
0.15
0.15
GENESYS
805.40
10.80
1.36
GENSOL
904.65
-4.80
-0.53
GENUSPOWER
413.00
-0.75
-0.18
GEOJITFSL
158.00
-11.25
-6.65
GEPIL
409.90
-3.25
-0.79
GESHIP
1,251.00
-8.70
-0.69
GET&D
1,665.95
-8.15
-0.49
GFLLIMITED
89.65
-0.19
-0.21
GHCL
676.10
-11.90
-1.73
GHCLTEXTIL
108.80
-2.05
-1.85
GICHSGFIN
257.00
2.05
0.80
GIPCL
225.10
-0.95
-0.42
GLOBUSSPR
1,312.40
-8.75
-0.66
GLS
1,289.25
-19.55
-1.49
GMBREW
991.30
3.95
0.40
GMDCLTD
373.55
-0.55
-0.15
GMMPFAUDLR
1,434.65
14.95
1.05
GMRP&UI
138.90
-3.40
-2.39
GNA
431.30
-10.65
-2.41
GNFC
652.10
-2.55
-0.39
GOCLCORP
436.80
-2.90
-0.66
GOCOLORS
1,278.15
22.80
1.82
GODFRYPHLP
7,732.30
-488.75
-5.95
GODREJAGRO
808.70
3.25
0.40
GOKEX
946.35
15.95
1.71
GOKULAGRO
288.50
-5.65
-1.92
GOLDIAM
366.65
-6.85
-1.83
GOODLUCK
1,278.05
-9.25
-0.72
GOODYEAR
1,167.20
-4.65
-0.40
GPIL
940.00
-3.50
-0.37
GPPL
227.20
1.25
0.55
GRANULES
552.95
2.90
0.53
GRAPHITE
533.95
-8.55
-1.58
GRAUWEIL
101.40
1.05
1.05
GRAVITA
2,624.00
28.65
1.10
GREAVESCOT
185.15
-3.65
-1.93
GREENLAM
543.10
4.50
0.84
GREENPANEL
389.95
1.45
0.37
GREENPLY
392.10
0.50
0.13
GREENPOWER
21.10
-1.04
-4.70
GRINDWELL
2,443.55
6.75
0.28
GRINFRA
1,665.20
26.60
1.62
GRMOVER
275.65
-1.60
-0.58
GRSE
1,729.35
-21.75
-1.24
GRWRHITECH
3,151.50
-96.25
-2.96
GSFC
222.35
-0.85
-0.38
GSLSU
224.55
-5.50
-2.39
GSPL
407.70
-7.50
-1.81
GTLINFRA
2.45
-0.05
-2.00
GTPL
173.15
-2.25
-1.28
GUFICBIO
400.70
-2.95
-0.73
GUJALKALI
826.75
-16.15
-1.92
GUJTHEM
351.30
1.75
0.50
GULFOILLUB
1,409.05
24.40
1.76
GULPOLY
260.95
9.35
3.72
HAPPSTMNDS
802.95
-5.05
-0.63
HAPPYFORGE
1,210.00
-6.20
-0.51
HARDWYN
37.39
-2.79
-6.94
HARIOMPIPE
726.30
-11.70
-1.59
HARSHA
524.10
-9.95
-1.86
HATHWAY
21.60
-0.13
-0.60
HATSUN
1,215.95
-5.35
-0.44
HAWKINCOOK
8,915.00
26.25
0.30
HBLPOWER
631.60
-11.20
-1.74
HCC
43.60
-1.09
-2.44
HCG
413.65
-6.35
-1.51
HEG
2,102.05
-5.90
-0.28
HEIDELBERG
237.40
9.05
3.96
HEMIPROP
193.60
1.20
0.62
HERANBA
481.60
1.65
0.34
HERCULES
573.90
-8.40
-1.44
HERITGFOOD
575.45
8.30
1.46
HESTERBIO
2,444.00
6.60
0.27
HEUBACHIND
540.25
-4.60
-0.84
HFCL
154.40
5.15
3.45
HGINFRA
1,578.10
-29.50
-1.84
HGS
879.95
-7.35
-0.83
HIKAL
379.00
-5.00
-1.30
HIL
2,952.05
-21.15
-0.71
HIMATSEIDE
157.85
3.40
2.20
HINDCOPPER
321.20
-2.30
-0.71
HINDOILEXP
241.25
-0.75
-0.31
HINDWAREAP
344.95
-0.25
-0.07
HITECH
195.35
-1.45
-0.74
HLEGLAS
403.80
0.55
0.14
HLVLTD
19.93
-0.02
-0.10
HMAAGRO
50.35
-0.35
-0.69
HNDFDS
623.15
23.30
3.88
HOMEFIRST
1,147.90
-40.05
-3.37
HONASA
465.65
-10.75
-2.26
HONDAPOWER
3,730.85
-8.35
-0.22
HPAL
98.49
0.29
0.30
HPL
578.95
-5.70
-0.97
HSCL
624.00
30.85
5.20
HUDCO
243.35
-3.80
-1.54
HUHTAMAKI
382.25
-8.10
-2.08
ICIL
407.25
6.15
1.53
ICRA
6,641.25
-42.40
-0.63
IDEAFORGE
721.60
4.80
0.67
IDFC
110.60
-0.40
-0.36
IEX
221.00
0.20
0.09
IFBIND
1,959.40
4.30
0.22
IFCI
72.37
-2.04
-2.74
IFGLEXPOR
626.20
-3.25
-0.52
IGARASHI
688.00
-8.85
-1.27
IGPL
633.70
-15.90
-2.45
IIFL
513.85
6.65
1.31
IIFLSEC
320.90
-0.70
-0.22
IKIO
309.40
-4.35
-1.39
IMAGICAA
88.30
-1.80
-2.00
IMFA
657.00
-12.40
-1.85
INDIACEM
372.80
0.85
0.23
INDIAGLYCO
1,241.95
9.80
0.80
INDIAMART
3,105.00
-6.05
-0.19
INDIANHUME
536.40
-10.40
-1.90
INDIASHLTR
732.25
2.25
0.31
INDIGOPNTS
1,499.70
-4.65
-0.31
INDNIPPON
803.00
-1.80
-0.22
INDOAMIN
237.50
-5.30
-2.18
INDOCO
374.55
7.60
2.07
INDORAMA
52.45
-1.08
-2.02
INDRAMEDCO
452.25
-16.30
-3.48
INFOBEAN
438.05
-1.05
-0.24
INGERRAND
4,190.05
-15.10
-0.36
INNOVACAP
798.65
20.80
2.67
INOXGREEN
199.85
-14.65
-6.83
INOXINDIA
1,164.05
-5.50
-0.47
INOXWIND
241.10
1.00
0.42
INSECTICID
920.65
-3.70
-0.40
INTELLECT
990.30
-4.30
-0.43
IOLCP
496.95
-14.30
-2.80
IONEXCHANG
657.65
1.45
0.22
IPL
214.85
-0.45
-0.21
IRB
60.26
0.02
0.03
IRCON
235.65
-4.30
-1.79
IRMENERGY
444.60
-1.70
-0.38
ISGEC
1,368.85
8.80
0.65
ITDC
691.80
-5.45
-0.78
ITDCEM
488.40
-2.30
-0.47
ITI
287.70
-2.00
-0.69
IWEL
12,305.00
-43.50
-0.35
J&KBANK
104.65
-1.70
-1.60
JAGRAN
93.79
-1.46
-1.53
JAGSNPHARM
409.80
0.30
0.07
JAIBALAJI
1,118.00
30.95
2.85
JAICORPLTD
359.55
7.30
2.07
JAMNAAUTO
125.60
-2.85
-2.22
JAYAGROGN
311.25
13.40
4.50
JAYBARMARU
102.35
-0.60
-0.58
JAYNECOIND
50.55
-0.59
-1.15
JBCHEPHARM
1,885.00
-17.00
-0.89
JBMA
2,020.60
-3.90
-0.19
JCHAC
2,136.95
-21.90
-1.01
JINDALPOLY
811.40
-13.15
-1.59
JINDALSAW
711.85
-7.70
-1.07
JINDRILL
636.70
-2.90
-0.45
JINDWORLD
353.05
-0.55
-0.16
JISLJALEQS
69.46
-0.76
-1.08
JKCEMENT
4,790.00
-17.55
-0.37
JKIL
760.45
1.35
0.18
JKLAKSHMI
781.00
-5.30
-0.67
JKPAPER
463.50
-1.50
-0.32
JKTYRE
436.60
-4.75
-1.08
JLHL
1,363.15
-3.75
-0.27
JMFINANCIL
130.60
-3.15
-2.36
JPPOWER
17.23
-0.14
-0.81
JSL
756.90
-2.30
-0.30
JSWHL
7,701.00
-91.20
-1.17
JTEKTINDIA
167.90
-2.90
-1.70
JTLIND
232.30
-1.55
-0.66
JUBLINDS
1,728.00
20.70
1.21
JUBLINGREA
762.45
-11.35
-1.47
JUBLPHARMA
1,215.10
-9.35
-0.76
JUSTDIAL
1,163.70
12.90
1.12
JWL
527.00
-18.45
-3.38
JYOTHYLAB
544.30
-2.50
-0.46
JYOTIRES
1,450.10
-13.75
-0.94
KABRAEXTRU
469.30
-7.10
-1.49
KAJARIACER
1,471.00
-1.30
-0.09
KALAMANDIR
185.55
-0.10
-0.05
KALYANKJIL
705.75
6.15
0.88
KAMAHOLD
2,724.75
-8.00
-0.29
KAMDHENU
613.65
2.00
0.33
KAMOPAINTS
53.06
0.59
1.12
KANORICHEM
169.85
-2.75
-1.59
KAYNES
5,479.60
175.35
3.31
KDDL
3,200.00
7.05
0.22
KEC
978.00
-0.60
-0.06
KEI
4,428.75
2.85
0.06
KELLTONTEC
143.55
-2.45
-1.68
KENNAMET
3,223.00
-111.85
-3.35
KESORAMIND
219.25
-0.05
-0.02
KFINTECH
1,019.35
-2.10
-0.21
KHAICHEM
81.90
0.12
0.15
KICL
6,499.00
117.45
1.84
KIMS
562.75
-11.55
-2.01
KINGFA
3,490.20
-3.15
-0.09
KIOCL
394.15
-2.65
-0.67
KIRIINDUS
366.85
-7.35
-1.96
KIRLFER
695.75
0.15
0.02
KIRLOSBROS
1,584.05
-28.70
-1.78
KIRLOSENG
1,289.85
8.05
0.63
KIRLOSIND
5,416.50
-92.05
-1.67
KIRLPNU
1,317.65
-9.35
-0.70
KITEX
535.90
5.00
0.94
KKCL
640.90
-5.80
-0.90
KMCSHIL
86.50
-1.00
-1.14
KNRCON
337.90
-7.20
-2.09
KOKUYOCMLN
210.95
-1.15
-0.54
KOLTEPATIL
423.25
6.90
1.66
KOPRAN
343.45
-5.90
-1.69
KOVAI
5,409.95
-165.35
-2.97
KPIGREEN
821.00
3.15
0.39
KPIL
1,379.00
-12.65
-0.91
KPITTECH
1,755.00
-1.60
-0.09
KPRMILL
857.55
-12.60
-1.45
KRBL
314.35
-7.65
-2.38
KRSNAA
826.45
1.55
0.19
KSB
882.25
-9.15
-1.03
KSCL
1,088.75
-21.75
-1.96
KSL
832.00
-9.05
-1.08
KSOLVES
1,033.00
-1.70
-0.16
KTKBANK
230.60
-3.15
-1.35
KUANTUM
144.40
1.05
0.73
LALPATHLAB
3,331.00
-17.95
-0.54
LANCER
44.41
-0.53
-1.18
LANDMARK
592.60
-7.60
-1.27
LAOPALA
372.20
-4.10
-1.09
LATENTVIEW
485.50
3.75
0.78
LAXMIMACH
16,389.00
183.80
1.13
LEMONTREE
131.10
-1.45
-1.09
LGBBROSLTD
1,383.60
0.20
0.01
LIKHITHA
404.10
-5.75
-1.40
LINC
690.15
7.10
1.04
LINCOLN
766.15
9.15
1.21
LLOYDSENGG
82.30
-0.29
-0.35
LLOYDSENT
42.01
0.35
0.84
LLOYDSME
793.40
3.80
0.48
LTFOODS
440.65
6.00
1.38
LUMAXIND
2,743.50
-17.55
-0.64
LUMAXTECH
552.25
-17.95
-3.15
LXCHEM
302.05
-6.95
-2.25
MAHABANK
60.04
-0.64
-1.05
MAHLIFE
539.70
-7.20
-1.32
MAHLOG
474.95
-5.40
-1.12
MAHSCOOTER
11,275.20
429.50
3.96
MAHSEAMLES
670.30
-5.00
-0.74
MANAKSIA
104.91
-3.73
-3.43
MANALIPETC
85.74
-1.32
-1.52
MANAPPURAM
211.80
-1.75
-0.82
MANGCHEFER
128.85
0.00
0.00
MANGLMCEM
920.30
-7.60
-0.82
MANINDS
391.00
-0.55
-0.14
MANINFRA
190.55
0.70
0.37
MANORAMA
808.00
-4.75
-0.58
MAPMYINDIA
2,084.95
-8.25
-0.39
MARATHON
666.35
-3.30
-0.49
MARKSANS
287.55
-6.30
-2.14
MASFIN
296.80
10.15
3.54
MASTEK
2,765.95
53.80
1.98
MATRIMONY
776.60
1.95
0.25
MAXESTATES
585.40
-1.60
-0.27
MAYURUNIQ
615.75
-1.95
-0.32
MAZDOCK
4,205.20
-44.85
-1.06
MCLOUD
124.55
-2.30
-1.81
MCX
5,682.25
88.35
1.58
MEDANTA
1,129.00
-1.65
-0.15
MEDICAMEQ
472.90
-5.55
-1.16
MEDPLUS
682.80
-7.25
-1.05
MENONBE
122.85
-1.20
-0.97
METROBRAND
1,251.15
-8.45
-0.67
METROPOLIS
2,176.35
-0.60
-0.03
MGL
1,922.40
103.45
5.69
MHRIL
418.45
0.05
0.01
MIDHANI
397.70
-2.40
-0.60
MINDACORP
549.65
-6.45
-1.16
MIRZAINT
44.08
0.01
0.02
MISHTANN
15.21
-0.18
-1.17
MKPL
10.15
-0.20
-1.93
MMFL
596.25
-9.45
-1.56
MMTC
94.25
-1.00
-1.05
MOIL
391.70
-5.45
-1.37
MOL
107.55
-1.45
-1.33
MOLDTKPAC
799.40
8.10
1.02
MONARCH
437.90
6.55
1.52
MONTECARLO
819.45
-20.40
-2.43
MOREPENLAB
89.84
-2.14
-2.33
MOSCHIP
262.00
-3.65
-1.37
MOTILALOFS
763.00
-0.25
-0.03
MPSLTD
2,113.85
11.65
0.55
MRPL
187.00
-2.50
-1.32
MSTCLTD
717.50
-7.40
-1.02
MSUMI
69.94
0.00
0.00
MTARTECH
1,768.15
9.75
0.55
MTNL
55.63
-1.05
-1.85
MUFTI
204.45
-4.30
-2.06
MUKANDLTD
161.55
-0.95
-0.58
MUTHOOTMF
230.50
-1.50
-0.65
MVGJL
300.50
-0.90
-0.30
NACLIND
55.91
-0.07
-0.13
NAGAFERT
11.48
0.24
2.14
NAHARPOLY
251.35
-2.65
-1.04
NAHARSPING
306.60
-1.50
-0.49
NATCOPHARM
1,565.75
-11.25
-0.71
NATIONALUM
187.00
-2.35
-1.24
NAVA
1,193.75
86.85
7.85
NAVINFLUOR
3,257.20
-15.40
-0.47
NAVKARCORP
136.85
-3.00
-2.15
NAVNETEDUL
150.50
-2.15
-1.41
NAZARA
1,061.50
-1.30
-0.12
NBCC
174.05
-2.35
-1.33
NCC
312.05
1.20
0.39
NCLIND
219.90
-0.85
-0.39
NDTV
195.15
-1.75
-0.89
NELCAST
131.65
-0.35
-0.27
NELCO
1,168.00
-21.70
-1.82
NEOGEN
1,802.15
200.85
12.54
NESCO
966.35
1.40
0.15
NETWEB
2,777.40
-7.05
-0.25
NETWORK18
90.46
-1.09
-1.19
NEULANDLAB
12,950.00
143.70
1.12
NEWGEN
1,173.65
3.70
0.32
NFL
127.10
-1.10
-0.86
NGLFINE
2,114.95
16.80
0.80
NH
1,286.50
-8.05
-0.62
NIITLTD
184.80
-0.95
-0.51
NIITMTS
516.95
11.65
2.31
NIKHILAD
139.30
0.90
0.65
NILKAMAL
1,903.55
-2.90
-0.15
NITINSPIN
409.00
-4.80
-1.16
NITTAGELA
801.25
-8.50
-1.05
NLCINDIA
274.65
5.75
2.14
NOCIL
285.50
0.35
0.12
NOVARTIND
1,069.90
16.95
1.61
NRBBEARING
314.75
-0.50
-0.16
NSIL
4,767.90
21.15
0.45
NSLNISP
52.45
-0.50
-0.94
NUCLEUS
1,295.00
-23.45
-1.78
NUVAMA
6,650.00
-14.50
-0.22
OAL
507.95
0.80
0.16
OLECTRA
1,664.00
61.50
3.84
OMAXE
113.00
-2.25
-1.95
ONMOBILE
93.34
2.26
2.48
ONWARDTEC
421.65
4.35
1.04
OPTIEMUS
640.60
-16.95
-2.58
ORIENTBELL
375.00
5.20
1.41
ORIENTCEM
292.25
-5.35
-1.80
ORIENTELEC
251.10
-1.85
-0.73
ORIENTHOT
161.30
-1.45
-0.89
ORIENTPPR
47.71
0.02
0.04
OSWALGREEN
63.85
-2.45
-3.70
PAISALO
62.79
-0.41
-0.65
PANACEABIO
349.55
16.60
4.99
PANAMAPET
411.15
-3.10
-0.75
PARACABLES
93.60
-1.24
-1.31
PARADEEP
87.58
0.46
0.53
PARAGMILK
182.55
-2.70
-1.46
PARAS
1,138.00
-5.00
-0.44
PATELENG
60.41
-1.26
-2.04
PAUSHAKLTD
5,660.00
-39.60
-0.69
PCBL
503.05
-0.85
-0.17
PCJEWELLER
146.25
0.10
0.07
PDSL
557.00
8.20
1.49
PENIND
171.10
-3.00
-1.72
PERMAGN
969.90
-1.65
-0.17
PFIZER
5,956.70
17.40
0.29
PFOCUS
142.90
-2.90
-1.99
PFS
53.73
0.05
0.09
PGEL
606.00
-8.20
-1.34
PGHL
5,114.30
-42.15
-0.82
PGIL
957.85
6.85
0.72
PHOENIXLTD
3,527.35
-5.60
-0.16
PILANIINVS
5,368.45
-4.20
-0.08
PITTIENG
1,266.45
-15.60
-1.22
PIXTRANS
1,675.00
25.80
1.56
PNBGILTS
127.55
2.65
2.12
PNBHOUSING
1,025.80
-36.00
-3.39
PNCINFRA
451.50
-3.70
-0.81
POKARNA
1,054.00
2.85
0.27
POLYMED
2,417.30
-31.40
-1.28
POLYPLEX
1,211.35
-14.35
-1.17
POONAWALLA
400.05
6.05
1.54
POWERINDIA
13,059.15
-124.00
-0.94
POWERMECH
6,648.15
4.95
0.07
PPLPHARMA
230.30
1.50
0.66
PRAJIND
746.25
-11.95
-1.58
PRAKASH
189.35
-5.15
-2.65
PRAVEG
845.00
-0.55
-0.07
PRECAM
258.20
-3.60
-1.38
PRECWIRE
195.00
-5.20
-2.60
PRESTIGE
1,823.50
-11.85
-0.65
PRICOLLTD
482.80
-3.85
-0.79
PRIMO
42.39
-0.38
-0.89
PRINCEPIPE
577.55
-2.75
-0.47
PRIVISCL
1,458.00
-1.60
-0.11
PROTEAN
2,038.00
-11.60
-0.57
PRSMJOHNSN
209.05
-2.65
-1.25
PRUDENT
2,310.40
-23.20
-0.99
PSB
56.24
-0.78
-1.37
PSPPROJECT
694.40
-2.15
-0.31
PTC
239.05
-3.10
-1.28
PTCIL
14,340.00
-124.30
-0.86
PUNJABCHEM
1,239.85
22.30
1.83
PURVA
452.00
-0.15
-0.03
PVRINOX
1,673.05
-16.35
-0.97
QUESS
805.00
7.10
0.89
QUICKHEAL
688.60
-4.35
-0.63
QUINT
85.50
0.50
0.59
RACLGEAR
953.25
2.00
0.21
RADIANTCMS
83.09
-1.27
-1.51
RADICO
2,147.85
28.90
1.36
RAILTEL
465.65
-3.85
-0.82
RAIN
183.40
-2.35
-1.27
RAINBOW
1,309.70
-2.85
-0.22
RAJRATAN
585.95
-2.20
-0.37
RALLIS
322.20
-2.35
-0.72
RAMASTEEL
15.69
-0.45
-2.79
RAMCOIND
242.50
-3.95
-1.60
RAMCOSYS
410.10
-12.65
-2.99
RAMKY
699.95
-9.85
-1.39
RAMRAT
629.40
-4.00
-0.63
RANEHOLDIN
2,193.95
-38.60
-1.73
RATEGAIN
745.15
3.05
0.41
RATNAMANI
3,809.85
-1.40
-0.04
RBA
103.60
-2.15
-2.03
RBLBANK
214.55
0.00
0.00
RCF
186.40
-2.05
-1.09
REDINGTON
187.05
-2.40
-1.27
REDTAPE
718.15
-11.35
-1.56
REFEX
478.90
-8.60
-1.76
RELIGARE
284.45
-1.30
-0.45
RELINFRA
228.90
13.15
6.10
RENUKA
47.20
-0.87
-1.81
REPCOHOME
568.00
18.80
3.42
REPRO
629.80
7.60
1.22
RESPONIND
298.00
4.65
1.59
RGL
149.10
-2.10
-1.39
RHIM
586.30
2.80
0.48
RICOAUTO
116.20
-1.15
-0.98
RIIL
1,177.60
-3.05
-0.26
RISHABH
375.95
1.20
0.32
RITES
705.30
-5.95
-0.84
RKFORGE
974.70
-13.15
-1.33
RML
1,217.70
-2.70
-0.22
ROHLTD
372.10
-6.75
-1.78
ROLEXRINGS
2,527.50
69.85
2.84
ROSSARI
924.95
4.15
0.45
ROSSELLIND
563.95
-6.30
-1.10
ROTO
557.15
-4.00
-0.71
ROUTE
1,663.50
-19.10
-1.14
RPEL
1,131.00
-9.85
-0.86
RPGLIFE
2,238.65
-60.70
-2.64
RPOWER
30.82
-0.28
-0.90
RPSGVENT
1,102.35
5.30
0.48
RRKABEL
1,653.90
-6.75
-0.41
RSWM
224.65
1.45
0.65
RSYSTEMS
521.70
1.90
0.37
RTNINDIA
80.95
-0.69
-0.85
RTNPOWER
15.37
-0.07
-0.45
RUBYMILLS
308.05
8.20
2.73
RUPA
314.80
-4.40
-1.38
RUSHIL
36.44
-0.46
-1.25
RUSTOMJEE
706.90
-1.70
-0.24
RVNL
531.85
-13.45
-2.47
SADHNANIQ
68.20
-0.07
-0.10
SAFARI
2,547.00
16.00
0.63
SAGCEM
235.90
-2.10
-0.88
SAINTGOBAIN
136.05
-0.80
-0.58
SALASAR
22.16
-0.61
-2.68
SAMHI
211.35
-0.90
-0.42
SAMMAANCAP
162.70
-0.95
-0.58
SANDHAR
604.70
-2.95
-0.49
SANDUMA
498.15
8.85
1.81
SANGAMIND
426.15
-2.60
-0.61
SANGHIIND
88.00
0.78
0.89
SANGHVIMOV
795.85
-8.75
-1.09
SANINFRA
14.18
0.09
0.64
SANSERA
1,552.60
6.60
0.43
SAPPHIRE
333.10
4.75
1.45
SARDAEN
405.00
13.65
3.49
SAREGAMA
522.75
2.90
0.56
SASKEN
1,510.30
10.95
0.73
SASTASUNDR
312.70
-0.40
-0.13
SATIA
115.50
-1.25
-1.07
SATIN
209.20
-0.80
-0.38
SATINDLTD
130.35
-0.60
-0.46
SBCL
599.90
13.50
2.30
SBFC
85.92
-0.52
-0.60
SCHAND
229.65
-0.30
-0.13
SCHNEIDER
792.70
4.75
0.60
SCI
245.50
-2.55
-1.03
SDBL
123.25
-0.70
-0.56
SEAMECLTD
1,370.15
-31.55
-2.25
SENCO
1,269.55
-14.25
-1.11
SEPC
29.98
-0.30
-0.99
SEQUENT
178.10
0.00
0.00
SESHAPAPER
347.25
-2.65
-0.76
SFL
927.00
-1.30
-0.14
SGFIN
487.50
-12.55
-2.51
SHAILY
955.00
-5.00
-0.52
SHAKTIPUMP
4,225.00
-32.70
-0.77
SHALBY
289.80
3.50
1.22
SHALPAINTS
145.25
-4.55
-3.04
SHANKARA
574.60
-2.55
-0.44
SHANTIGEAR
606.60
-4.05
-0.66
SHARDACROP
562.60
-16.35
-2.82
SHARDAMOTR
2,482.45
7.85
0.32
SHAREINDIA
303.30
2.00
0.66
SHILPAMED
879.15
-15.25
-1.71
SHIVACEM
47.80
-0.15
-0.31
SHIVALIK
548.40
-4.20
-0.76
SHK
263.50
-6.20
-2.30
SHOPERSTOP
872.80
-18.90
-2.12
SHREDIGCEM
98.90
0.45
0.46
SHREYAS
304.40
-2.55
-0.83
SHRIRAMPPS
128.90
-2.55
-1.94
SHYAMMETL
887.45
-11.45
-1.27
SIGACHI
55.75
-0.31
-0.55
SIGNATURE
1,495.25
11.45
0.77
SIRCA
351.75
10.20
2.99
SIS
418.65
1.05
0.25
SIYSIL
504.05
-2.40
-0.47
SJS
1,000.55
1.00
0.10
SKFINDIA
5,420.00
-35.55
-0.65
SKIPPER
432.00
-0.75
-0.17
SMCGLOBAL
162.95
-1.75
-1.06
SMLISUZU
1,999.20
19.10
0.96
SMSPHARMA
357.40
-6.60
-1.81
SNOWMAN
83.41
-1.44
-1.70
SOBHA
1,756.80
-18.25
-1.03
SOLARA
755.00
-5.00
-0.66
SOMANYCERA
715.80
-9.75
-1.34
SONATSOFTW
684.95
4.65
0.68
SOTL
587.95
8.25
1.42
SOUTHBANK
25.06
-0.06
-0.24
SPAL
964.45
-11.60
-1.19
SPANDANA
609.80
8.85
1.47
SPARC
225.35
1.20
0.54
SPECIALITY
171.50
1.55
0.91
SPENCERS
99.95
0.30
0.30
SPICEJET
75.76
-2.03
-2.61
SPLPETRO
872.50
0.30
0.03
SPORTKING
126.70
-5.90
-4.45
SRHHYPOLTD
579.95
-1.05
-0.18
SSWL
218.00
0.00
0.00
STAR
1,387.00
-5.10
-0.37
STARCEMENT
212.15
4.30
2.07
STEELCAS
784.50
6.85
0.88
STEELXIND
13.33
-0.16
-1.19
STERTOOLS
545.00
-4.00
-0.73
STLTECH
129.85
-0.35
-0.27
STOVEKRAFT
901.60
-37.15
-3.96
STYLAMIND
2,102.35
-19.85
-0.94
STYRENIX
2,406.60
-1.60
-0.07
SUBEXLTD
28.15
-0.25
-0.88
SUBROS
768.25
-5.45
-0.70
SUDARSCHEM
1,030.85
42.25
4.27
SUKHJITS
570.85
-0.40
-0.07
SULA
486.85
-1.80
-0.37
SUMICHEM
601.10
8.95
1.51
SUMMITSEC
2,648.95
-45.80
-1.70
SUNCLAY
2,434.95
50.70
2.13
SUNDRMFAST
1,389.70
7.95
0.58
SUNFLAG
212.95
-5.85
-2.67
SUNTECK
571.05
-10.50
-1.81
SUPRAJIT
535.75
7.70
1.46
SUPRIYA
634.60
-12.20
-1.89
SURAJEST
770.00
7.90
1.04
SURYAROSNI
677.25
-16.65
-2.40
SURYODAY
186.40
-2.20
-1.17
SUTLEJTEX
76.10
1.12
1.49
SUVEN
155.15
-9.60
-5.83
SUVENPHAR
1,167.20
-4.50
-0.38
SUZLON
82.03
-2.67
-3.15
SWANENERGY
600.00
-10.70
-1.75
SWARAJENG
3,295.80
62.25
1.93
SWSOLAR
734.30
13.45
1.87
SYMPHONY
1,465.90
6.10
0.42
SYNCOMF
23.66
-1.29
-5.17
SYNGENE
919.60
-18.65
-1.99
SYRMA
444.40
-8.40
-1.86
TAJGVK
317.00
-0.60
-0.19
TALBROAUTO
336.75
3.75
1.13
TANFACIND
2,150.00
7.25
0.34
TANLA
948.90
1.90
0.20
TARC
235.35
-2.80
-1.18
TARIL
637.95
-17.50
-2.67
TARSONS
459.10
19.00
4.32
TASTYBITE
13,246.95
-153.05
-1.14
TATACHEM
1,031.80
-11.25
-1.08
TATAINVEST
6,874.70
-7.40
-0.11
TATVA
991.25
17.40
1.79
TCI
1,097.85
-9.95
-0.90
TCIEXP
1,096.00
-17.60
-1.58
TCPLPACK
3,321.50
1.70
0.05
TDPOWERSYS
410.85
-11.80
-2.79
TEAMLEASE
3,156.75
52.80
1.70
TECHNOE
1,564.25
-14.40
-0.91
TEGA
1,845.00
4.80
0.26
TEJASNET
1,254.25
-16.55
-1.30
TEXINFRA
127.40
-2.55
-1.96
TEXRAIL
221.85
-3.95
-1.75
TFCILTD
177.30
-1.30
-0.73
TGVSL
97.10
-0.78
-0.80
THANGAMAYL
2,143.00
-63.85
-2.89
THEMISMED
273.95
-5.25
-1.88
THERMAX
5,104.55
102.65
2.05
THOMASCOOK
218.05
3.10
1.44
THYROCARE
848.30
-14.00
-1.62
TI
311.85
-5.90
-1.86
TIIL
3,293.70
-40.35
-1.21
TIMETECHNO
423.95
-0.55
-0.13
TIMEX
147.55
-1.70
-1.14
TIMKEN
3,753.55
-42.90
-1.13
TIPSINDLTD
665.45
-13.30
-1.96
TIRUMALCHM
346.20
-6.90
-1.95
TITAGARH
1,315.40
-23.90
-1.78
TMB
491.30
12.45
2.60
TNPETRO
96.35
-0.66
-0.68
TNPL
219.55
0.55
0.25
TRACXN
95.78
-0.64
-0.66
TRANSPEK
1,714.05
-7.70
-0.45
TREL
44.94
-0.53
-1.17
TRIDENT
36.53
-0.10
-0.27
TRITURBINE
760.15
-27.70
-3.52
TRIVENI
489.50
-17.75
-3.50
TRU
43.23
-0.46
-1.05
TTKHLTCARE
1,715.00
-29.75
-1.71
TTKPRESTIG
901.85
3.50
0.39
TTML
89.90
-1.14
-1.25
TV18BRDCST
48.89
-0.79
-1.59
TVSELECT
409.45
-0.95
-0.23
TVSHLTD
14,296.00
81.65
0.57
TVSSCS
203.70
-1.30
-0.63
TVSSRICHAK
4,411.00
-15.95
-0.36
TVTODAY
246.65
-3.25
-1.30
UDAICEMENT
33.44
-0.26
-0.77
UDS
388.85
-8.70
-2.19
UFLEX
753.70
-0.40
-0.05
UGARSUGAR
83.93
-0.74
-0.87
UGROCAP
262.05
8.50
3.35
UJJIVANSFB
42.72
-0.20
-0.47
ULTRAMAR
560.05
14.45
2.65
UNICHEMLAB
653.00
-14.85
-2.22
UNIPARTS
487.50
-2.10
-0.43
UNIVCABLES
700.00
-12.85
-1.80
USHAMART
355.75
0.90
0.25
UTIAMC
1,273.05
5.30
0.42
UTKARSHBNK
47.96
0.18
0.38
UTTAMSUGAR
340.25
-7.10
-2.04
VADILALIND
4,525.60
129.30
2.94
VAIBHAVGBL
310.65
-4.40
-1.40
VAKRANGEE
21.05
-0.20
-0.94
VALIANTORG
444.80
-2.45
-0.55
VARROC
546.70
-11.20
-2.01
VASCONEQ
69.80
1.39
2.03
VENKEYS
2,304.05
6.15
0.27
VENUSPIPES
2,285.75
-46.75
-2.00
VERANDA
342.05
16.25
4.99
VESUVIUS
5,372.70
105.25
2.00
VGUARD
458.05
-4.90
-1.06
VIDHIING
451.80
2.45
0.55
VIJAYA
912.40
-5.90
-0.64
VIKASLIFE
4.64
-0.02
-0.43
VIMTALABS
623.15
-18.35
-2.86
VINATIORGA
1,974.65
26.75
1.37
VINDHYATEL
2,393.55
-1.50
-0.06
VINYLINDIA
429.30
-0.60
-0.14
VIPIND
499.30
-5.45
-1.08
VISAKAIND
110.05
0.35
0.32
VISHNU
398.40
-1.90
-0.47
VLSFINANCE
397.20
-5.40
-1.34
VMART
3,611.30
-8.15
-0.23
VOLTAMP
13,540.00
-269.85
-1.95
VPRPL
233.00
-1.30
-0.55
VRLLOG
606.50
-4.15
-0.68
VSSL
284.85
3.40
1.21
VSTIND
436.50
-8.50
-1.91
VSTTILLERS
4,505.70
93.90
2.13
VTL
496.95
-2.05
-0.41
WAAREERTL
1,605.20
76.40
5.00
WABAG
1,375.55
-16.90
-1.21
WARDINMOBI
53.16
-0.82
-1.52
WELCORP
682.90
3.35
0.49
WELENT
592.20
1.20
0.20
WELSPLSOL
56.90
0.56
0.99
WELSPUNLIV
174.80
-3.95
-2.21
WENDT
14,944.70
130.70
0.88
WESTLIFE
846.20
2.25
0.27
WOCKPHARMA
983.35
-9.25
-0.93
WONDERLA
854.00
1.65
0.19
WPIL
423.00
-8.15
-1.89
WSTCSTPAPR
612.75
0.70
0.11
XCHANGING
121.30
-0.50
-0.41
YASHO
2,036.10
39.55
1.98
YATHARTH
548.00
-8.70
-1.56
YATRA
140.50
3.90
2.86
YUKEN
1,273.55
-15.00
-1.16
ZAGGLE
461.55
21.05
4.78
ZEEMEDIA
13.10
-0.05
-0.38
ZENSARTECH
781.55
7.90
1.02
ZENTEC
1,699.00
-15.70
-0.92
ZFCVINDIA
16,570.90
-293.55
-1.74
ZUARI
198.55
3.85
1.98
ZYDUSWELL
2,181.05
-26.60
-1.20
Recently Viewed