Desktop Site
|
17 Sep 24 | 09:47
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,984.42
-4.36
-0.01 %
BSE 100 LargeCap TMC Index
Default
Alphabetical
Security
LTP
Change
% Chg
BRITANNIA
6,154.05
95.45
1.58
MANKIND
2,483.25
26.90
1.10
DIVISLAB
5,538.15
59.05
1.08
APOLLOHOSP
7,109.00
71.10
1.01
GAIL
219.90
2.05
0.94
LTIM
6,482.35
58.90
0.92
VEDL
450.25
4.00
0.90
VBL
626.55
5.45
0.88
ABB
7,817.00
49.20
0.63
GODREJCP
1,464.65
8.45
0.58
HINDUNILVR
2,882.95
16.45
0.57
ONGC
294.15
1.65
0.56
TORNTPHARM
3,470.20
17.65
0.51
DABUR
664.50
3.30
0.50
ICICIBANK
1,268.25
5.95
0.47
CHOLAFIN
1,570.50
6.85
0.44
KOTAKBANK
1,840.10
7.90
0.43
SBILIFE
1,829.00
7.60
0.42
BHARTIARTL
1,641.80
6.40
0.39
HCLTECH
1,817.30
6.30
0.35
HINDALCO
687.75
2.30
0.34
NTPC
412.45
1.40
0.34
HEROMOTOCO
5,792.75
17.10
0.30
BAJFINANCE
7,362.80
20.70
0.28
TATACONSUM
1,222.20
3.45
0.28
WIPRO
553.00
1.50
0.27
DMART
5,213.15
13.65
0.26
BANKBARODA
239.65
0.60
0.25
BAJAJ-AUTO
11,713.25
25.55
0.22
TECHM
1,652.00
3.35
0.20
AXISBANK
1,234.00
2.50
0.20
INDIGO
4,958.95
9.45
0.19
SHREECEM
25,657.05
49.05
0.19
NESTLEIND
2,553.60
4.70
0.18
CIPLA
1,662.20
2.55
0.15
SIEMENS
6,721.80
10.20
0.15
SBIN
786.50
1.05
0.13
TRENT
7,338.65
9.35
0.13
LT
3,666.40
3.95
0.11
DRREDDY
6,652.75
4.50
0.07
UNITDSPR
1,548.00
1.00
0.06
ADANIENSOL
980.45
0.50
0.05
ICICIGI
2,096.10
0.80
0.04
BAJAJHLDNG
10,406.10
3.80
0.04
TITAN
3,739.00
1.05
0.03
INFY
1,950.00
0.25
0.01
ASIANPAINT
3,333.60
-0.75
-0.02
ADANIENT
2,983.90
-0.65
-0.02
HDFCAMC
4,431.70
-0.80
-0.02
UNIONBANK
123.20
-0.05
-0.04
HDFCBANK
1,670.40
-0.60
-0.04
TATAPOWER
443.10
-0.20
-0.05
BAJAJFINSV
1,857.00
-1.05
-0.06
RELIANCE
2,940.70
-2.20
-0.07
SRF
2,435.00
-1.75
-0.07
SUNPHARMA
1,861.00
-1.95
-0.10
JSWSTEEL
970.00
-0.95
-0.10
JINDALSTEL
1,040.85
-1.10
-0.11
BOSCHLTD
33,981.90
-42.25
-0.12
POLYCAB
6,712.45
-9.40
-0.14
POWERGRID
337.80
-0.55
-0.16
ULTRACEMCO
11,623.00
-18.35
-0.16
INDUSINDBK
1,467.45
-2.75
-0.19
M&M
2,751.45
-5.45
-0.20
BPCL
339.75
-0.90
-0.26
LICI
1,025.05
-2.70
-0.26
CANBK
106.40
-0.30
-0.28
RECLTD
558.70
-1.80
-0.32
DLF
858.50
-2.80
-0.33
IRCTC
933.75
-3.10
-0.33
AMBUJACEM
625.00
-2.15
-0.34
HINDZINC
494.70
-1.75
-0.35
ATGL
804.70
-3.00
-0.37
TCS
4,495.90
-17.10
-0.38
TATASTEEL
153.60
-0.60
-0.39
ITC
510.05
-2.05
-0.40
IOC
171.10
-0.70
-0.41
HAVELLS
1,981.15
-8.20
-0.41
ICICIPRULI
747.00
-3.10
-0.41
PNB
110.30
-0.50
-0.45
PIDILITIND
3,287.45
-15.40
-0.47
GRASIM
2,750.60
-14.45
-0.52
BEL
288.80
-1.55
-0.53
COALINDIA
490.85
-2.70
-0.55
ADANIPORTS
1,428.90
-11.20
-0.78
MARUTI
12,191.00
-98.55
-0.80
PFC
487.10
-4.05
-0.82
HDFCLIFE
695.30
-5.75
-0.82
TVSMOTOR
2,816.75
-24.55
-0.86
ZOMATO
275.30
-2.45
-0.88
HAL
4,552.85
-43.05
-0.94
JIOFIN
345.50
-3.40
-0.97
IRFC
162.35
-1.60
-0.98
IDBI
92.62
-0.99
-1.06
EICHERMOT
4,846.05
-54.55
-1.11
IOB
58.68
-0.76
-1.28
ADANIPOWER
653.60
-12.40
-1.86
TATAMOTORS
968.80
-19.35
-1.96
ADANIGREEN
1,888.50
-41.50
-2.15
LODHA
1,246.05
-29.60
-2.32
Recently Viewed