Desktop Site
|
17 Sep 24 | 09:52
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
83,002.52
+13.74
+0.02 %
BSE 250 LargeMidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
TORNTPOWER
1,871.35
91.15
5.12
IGL
553.70
23.35
4.40
SONACOMS
755.60
21.05
2.87
OFSS
12,557.00
322.90
2.64
THERMAX
5,116.50
114.60
2.29
CGPOWER
728.00
14.65
2.05
BRITANNIA
6,177.00
118.40
1.95
BANDHANBNK
209.00
3.85
1.88
KALYANKJIL
710.75
11.15
1.59
POLICYBZR
1,817.55
24.85
1.39
SJVN
131.55
1.80
1.39
TIINDIA
4,100.00
55.10
1.36
VEDL
452.00
5.75
1.29
JSWINFRA
332.50
4.05
1.23
MANKIND
2,485.00
28.65
1.17
DIVISLAB
5,540.15
61.05
1.11
COROMANDEL
1,720.00
16.95
1.00
OBEROIRLTY
1,819.30
17.85
0.99
STARHEALTH
621.20
5.65
0.92
GAIL
219.85
2.00
0.92
LTIM
6,478.75
55.30
0.86
LTTS
5,755.90
48.85
0.86
VBL
626.45
5.35
0.86
GMRINFRA
97.97
0.84
0.86
CHOLAFIN
1,576.85
13.20
0.84
GODREJCP
1,468.35
12.15
0.83
FORTIS
601.50
4.75
0.80
PERSISTENT
5,340.00
41.75
0.79
MAXHEALTH
939.05
7.20
0.77
LLOYDSME
795.60
6.00
0.76
MPHASIS
3,150.10
23.50
0.75
SBILIFE
1,834.85
13.45
0.74
ABB
7,824.30
56.50
0.73
ABBOTINDIA
29,340.05
197.85
0.68
PAGEIND
43,338.90
289.40
0.67
HINDUNILVR
2,885.50
19.00
0.66
GUJGASLTD
634.60
4.00
0.63
COFORGE
7,036.20
43.40
0.62
LUPIN
2,266.00
13.75
0.61
3MINDIA
36,000.00
212.05
0.59
GODREJPROP
2,853.70
16.70
0.59
COLPAL
3,683.20
21.10
0.58
INDUSTOWER
431.20
2.35
0.55
APOLLOHOSP
7,073.85
35.95
0.51
SHRIRAMFIN
3,438.00
16.85
0.49
ICICIBANK
1,268.40
6.10
0.48
ONGC
293.90
1.40
0.48
TECHM
1,655.90
7.25
0.44
DABUR
664.00
2.80
0.42
HINDALCO
688.30
2.85
0.42
BAJFINANCE
7,372.00
29.90
0.41
BHARTIARTL
1,642.05
6.65
0.41
NLCINDIA
270.00
1.10
0.41
BANKBARODA
239.95
0.90
0.38
KOTAKBANK
1,839.15
6.95
0.38
ICICIGI
2,102.95
7.65
0.37
SBICARD
803.00
2.90
0.36
HEROMOTOCO
5,796.55
20.90
0.36
HONAUT
49,822.75
175.60
0.35
IPCALAB
1,464.10
5.05
0.35
NIACL
242.00
0.85
0.35
NTPC
412.45
1.40
0.34
HCLTECH
1,817.20
6.20
0.34
TORNTPHARM
3,464.20
11.65
0.34
DMART
5,216.05
16.55
0.32
NAUKRI
7,929.70
24.80
0.31
TRENT
7,351.50
22.20
0.30
WIPRO
553.15
1.65
0.30
NESTLEIND
2,555.80
6.90
0.27
YESBANK
23.57
0.06
0.26
SIEMENS
6,728.55
16.95
0.25
UBL
2,120.90
5.25
0.25
UNIONBANK
123.55
0.30
0.24
ESCORTS
3,860.70
9.40
0.24
ASTRAL
1,908.95
4.45
0.23
INFY
1,953.95
4.20
0.22
TATACONSUM
1,221.35
2.60
0.21
MARICO
696.55
1.45
0.21
AUBANK
720.70
1.50
0.21
HUDCO
247.65
0.50
0.20
LTF
175.55
0.35
0.20
POONAWALLA
394.80
0.80
0.20
SBIN
787.05
1.60
0.20
SHREECEM
25,657.05
49.05
0.19
SUNDRMFAST
1,384.35
2.60
0.19
ISEC
857.50
1.65
0.19
SOLARINDS
10,797.20
18.30
0.17
LT
3,668.60
6.15
0.17
AXISBANK
1,233.30
1.80
0.15
UNITDSPR
1,549.25
2.25
0.15
METROBRAND
1,261.45
1.85
0.15
JUBLFOOD
665.35
0.90
0.14
BIOCON
391.25
0.50
0.13
MUTHOOTFIN
2,015.00
2.30
0.11
BAJAJ-AUTO
11,700.00
12.30
0.11
TATACHEM
1,044.10
1.05
0.10
MRF
136,532.30
119.80
0.09
TATAELXSI
7,694.20
6.75
0.09
RELIANCE
2,945.20
2.30
0.08
MFSL
1,135.00
0.90
0.08
DRREDDY
6,653.60
5.35
0.08
CIPLA
1,661.05
1.40
0.08
TITAN
3,740.40
2.45
0.07
HDFCAMC
4,435.70
3.20
0.07
ADANIENT
2,986.45
1.90
0.06
DELHIVERY
421.25
0.15
0.04
MSUMI
69.97
0.03
0.04
MEDANTA
1,130.95
0.30
0.03
ADANIENSOL
980.25
0.30
0.03
TATAPOWER
443.45
0.15
0.03
BAJAJHLDNG
10,402.30
0.00
0.00
BAJAJFINSV
1,857.75
-0.30
-0.02
POLYCAB
6,719.60
-2.25
-0.03
BAYERCROP
6,493.25
-2.15
-0.03
BHARATFORG
1,599.95
-0.65
-0.04
CANBK
106.65
-0.05
-0.05
INDIGO
4,946.30
-3.20
-0.06
SRF
2,435.00
-1.75
-0.07
AUROPHARMA
1,560.95
-1.15
-0.07
HINDZINC
496.05
-0.40
-0.08
EMAMILTD
751.40
-0.65
-0.09
LICHSGFIN
679.85
-0.70
-0.10
DEEPAKNTR
2,918.85
-3.35
-0.11
ABFRL
330.65
-0.40
-0.12
IRB
60.17
-0.07
-0.12
ENDURANCE
2,434.50
-3.25
-0.13
BPCL
340.20
-0.45
-0.13
M&M
2,753.20
-3.70
-0.13
SUNPHARMA
1,860.40
-2.55
-0.14
HDFCBANK
1,668.50
-2.50
-0.15
JSWSTEEL
969.35
-1.60
-0.16
ASIANPAINT
3,329.05
-5.30
-0.16
ULTRACEMCO
11,623.00
-18.35
-0.16
JINDALSTEL
1,040.20
-1.75
-0.17
SUPREMEIND
5,381.00
-9.70
-0.18
LICI
1,025.95
-1.80
-0.18
VOLTAS
1,910.75
-3.55
-0.19
CUMMINSIND
3,810.30
-7.80
-0.20
UPL
612.35
-1.25
-0.20
ZYDUSLIFE
1,113.30
-2.35
-0.21
ICICIPRULI
748.55
-1.55
-0.21
RECLTD
559.35
-1.15
-0.21
OIL
606.30
-1.25
-0.21
LAURUSLABS
503.45
-1.10
-0.22
ATGL
805.95
-1.75
-0.22
IDEA
13.21
-0.03
-0.23
PGHH
16,550.10
-39.35
-0.24
INDUSINDBK
1,466.50
-3.70
-0.25
PIIND
4,646.15
-11.45
-0.25
BANKINDIA
112.60
-0.30
-0.27
PETRONET
335.10
-0.90
-0.27
AMBUJACEM
625.45
-1.70
-0.27
TCS
4,500.90
-12.10
-0.27
AIAENG
4,295.00
-12.05
-0.28
RELAXO
826.00
-2.30
-0.28
BALKRISIND
3,058.00
-8.80
-0.29
SKFINDIA
5,439.55
-16.00
-0.29
FEDERALBNK
184.15
-0.55
-0.30
SAIL
132.65
-0.40
-0.30
CRISIL
4,713.00
-13.95
-0.30
ABCAPITAL
225.55
-0.70
-0.31
IOC
171.25
-0.55
-0.32
PNB
110.45
-0.35
-0.32
HAVELLS
1,982.80
-6.55
-0.33
M&MFIN
329.90
-1.10
-0.33
DLF
858.50
-2.80
-0.33
IRCTC
933.70
-3.15
-0.34
CONCOR
948.45
-3.20
-0.34
AJANTPHARM
3,155.00
-10.65
-0.34
HINDPETRO
408.80
-1.45
-0.35
BOSCHLTD
33,906.05
-118.10
-0.35
TATASTEEL
153.65
-0.55
-0.36
KPITTECH
1,750.25
-6.35
-0.36
POWERGRID
337.10
-1.25
-0.37
IDFCFIRSTB
73.48
-0.27
-0.37
BEL
289.20
-1.15
-0.40
TIMKEN
3,780.80
-15.65
-0.41
COALINDIA
491.40
-2.15
-0.44
HDFCLIFE
697.95
-3.10
-0.44
ZFCVINDIA
16,789.60
-74.85
-0.44
DALBHARAT
1,848.75
-8.15
-0.44
MAZDOCK
4,230.45
-19.60
-0.46
TATATECH
1,090.00
-5.05
-0.46
JSL
755.70
-3.50
-0.46
PIDILITIND
3,287.65
-15.20
-0.46
GRASIM
2,751.95
-13.10
-0.47
ITC
509.60
-2.50
-0.49
RAMCOCEM
846.55
-4.35
-0.51
ACC
2,498.95
-13.00
-0.52
JKCEMENT
4,782.70
-24.85
-0.52
GICRE
392.85
-2.05
-0.52
CENTRALBK
59.97
-0.33
-0.55
JSWENERGY
767.05
-4.35
-0.56
INDHOTEL
687.05
-4.00
-0.58
MRPL
188.40
-1.10
-0.58
KANSAINER
311.05
-1.80
-0.58
AARTIIND
568.45
-3.45
-0.60
INDIANB
516.80
-3.10
-0.60
GLAND
1,854.00
-11.50
-0.62
UCOBANK
49.21
-0.31
-0.63
BHEL
267.75
-1.70
-0.63
SCHAEFFLER
3,899.90
-25.50
-0.65
MANYAVAR
1,283.70
-8.60
-0.67
PFC
487.85
-3.30
-0.67
NHPC
95.54
-0.64
-0.67
BERGEPAINT
620.55
-4.30
-0.69
TATACOMM
2,032.50
-14.40
-0.70
IDBI
92.95
-0.66
-0.71
HATSUN
1,212.60
-8.70
-0.71
SYNGENE
931.60
-6.65
-0.71
PRESTIGE
1,821.95
-13.40
-0.73
MAHABANK
60.23
-0.45
-0.74
ADANIPORTS
1,429.00
-11.10
-0.77
SUNTV
838.00
-6.60
-0.78
DEVYANI
186.10
-1.50
-0.80
HAL
4,558.80
-37.10
-0.81
MARUTI
12,189.85
-99.70
-0.81
PHOENIXLTD
3,503.80
-29.15
-0.83
JIOFIN
346.00
-2.90
-0.83
MOTHERSON
192.10
-1.65
-0.85
APLAPOLLO
1,440.00
-12.45
-0.86
GRINDWELL
2,415.65
-21.15
-0.87
NMDC
217.15
-1.95
-0.89
IRFC
162.45
-1.50
-0.91
BDL
1,214.55
-11.45
-0.93
PATANJALI
1,834.65
-17.15
-0.93
PSB
56.48
-0.54
-0.95
UNOMINDA
1,055.00
-10.20
-0.96
TVSMOTOR
2,814.00
-27.30
-0.96
PAYTM
675.00
-6.70
-0.98
ZOMATO
275.00
-2.75
-0.99
IOB
58.83
-0.61
-1.03
EICHERMOT
4,849.85
-50.75
-1.04
ALKEM
6,288.30
-68.95
-1.08
GLAXO
2,798.00
-32.00
-1.13
FLUOROCHEM
4,433.25
-52.25
-1.16
APOLLOTYRE
520.30
-6.35
-1.21
ASHOKLEY
240.35
-3.35
-1.37
DIXON
13,789.00
-192.65
-1.38
KPRMILL
858.00
-12.15
-1.40
ADANIPOWER
655.95
-10.05
-1.51
SUZLON
83.40
-1.30
-1.53
NAM-INDIA
657.00
-10.50
-1.57
LINDEINDIA
8,175.90
-137.95
-1.66
NYKAA
201.50
-3.60
-1.76
AWL
359.90
-6.65
-1.81
RVNL
533.75
-11.55
-2.12
TATAMOTORS
967.00
-21.15
-2.14
ADANIGREEN
1,888.55
-41.45
-2.15
LODHA
1,246.45
-29.20
-2.29
Recently Viewed