Desktop Site
|
17 Sep 24 | 09:50
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,997.58
+8.80
+0.01 %
BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
TORNTPOWER
1,874.95
94.75
5.32
IGL
556.75
26.40
4.98
SONACOMS
757.10
22.55
3.07
OFSS
12,521.30
287.20
2.35
THERMAX
5,113.25
111.35
2.23
CGPOWER
726.00
12.65
1.77
KALYANKJIL
711.40
11.80
1.69
BANDHANBNK
208.25
3.10
1.51
TIINDIA
4,100.00
55.10
1.36
POLICYBZR
1,816.45
23.75
1.32
JSWINFRA
332.45
4.00
1.22
SJVN
131.15
1.40
1.08
MAXHEALTH
941.15
9.30
1.00
OBEROIRLTY
1,817.95
16.50
0.92
GMRINFRA
98.00
0.87
0.90
PERSISTENT
5,341.60
43.35
0.82
COROMANDEL
1,717.00
13.95
0.82
LLOYDSME
795.60
6.00
0.76
FORTIS
601.10
4.35
0.73
STARHEALTH
620.05
4.50
0.73
INDUSTOWER
431.85
3.00
0.70
ABBOTINDIA
29,340.05
197.85
0.68
PAGEIND
43,338.90
289.40
0.67
COLPAL
3,686.30
24.20
0.66
MPHASIS
3,147.00
20.40
0.65
GUJGASLTD
634.50
3.90
0.62
LTTS
5,741.95
34.90
0.61
SHRIRAMFIN
3,441.75
20.60
0.60
3MINDIA
36,000.00
212.05
0.59
GODREJPROP
2,853.70
16.70
0.59
NAUKRI
7,945.50
40.60
0.51
NIACL
242.35
1.20
0.50
LUPIN
2,263.60
11.35
0.50
OIL
610.55
3.00
0.49
NLCINDIA
270.20
1.30
0.48
COFORGE
7,025.40
32.60
0.47
IPCALAB
1,464.20
5.15
0.35
MARICO
697.20
2.10
0.30
SBICARD
802.35
2.25
0.28
YESBANK
23.57
0.06
0.26
ESCORTS
3,861.50
10.20
0.26
ASTRAL
1,908.95
4.45
0.23
HONAUT
49,758.20
111.05
0.22
UBL
2,120.10
4.45
0.21
AUBANK
720.70
1.50
0.21
ISEC
857.50
1.65
0.19
SOLARINDS
10,797.20
18.30
0.17
SUNDRMFAST
1,383.95
2.20
0.16
METROBRAND
1,261.45
1.85
0.15
MRF
136,598.95
186.45
0.14
POONAWALLA
394.50
0.50
0.13
MSUMI
70.03
0.09
0.13
JUBLFOOD
665.20
0.75
0.11
LTF
175.35
0.15
0.09
BIOCON
391.10
0.35
0.09
PGHH
16,605.00
15.55
0.09
TATAELXSI
7,694.20
6.75
0.09
TATACHEM
1,043.55
0.50
0.05
DELHIVERY
421.25
0.15
0.04
MFSL
1,134.25
0.15
0.01
ABCAPITAL
226.20
-0.05
-0.02
BAYERCROP
6,493.25
-2.15
-0.03
DEEPAKNTR
2,920.80
-1.40
-0.05
AUROPHARMA
1,560.95
-1.15
-0.07
CUMMINSIND
3,815.00
-3.10
-0.08
MUTHOOTFIN
2,011.00
-1.70
-0.08
AIAENG
4,303.45
-3.60
-0.08
EMAMILTD
751.40
-0.65
-0.09
BHARATFORG
1,598.95
-1.65
-0.10
MEDANTA
1,129.40
-1.25
-0.11
ENDURANCE
2,434.50
-3.25
-0.13
RELAXO
827.00
-1.30
-0.16
UPL
612.60
-1.00
-0.16
ZYDUSLIFE
1,113.80
-1.85
-0.17
VOLTAS
1,910.75
-3.55
-0.19
SAIL
132.80
-0.25
-0.19
IRB
60.11
-0.13
-0.22
FEDERALBNK
184.20
-0.50
-0.27
PETRONET
335.10
-0.90
-0.27
SUPREMEIND
5,375.00
-15.70
-0.29
SKFINDIA
5,439.55
-16.00
-0.29
ABFRL
330.10
-0.95
-0.29
IDEA
13.20
-0.04
-0.30
CRISIL
4,713.00
-13.95
-0.30
PIIND
4,642.20
-15.40
-0.33
MRPL
188.85
-0.65
-0.34
HUDCO
246.30
-0.85
-0.34
BANKINDIA
112.50
-0.40
-0.35
KPITTECH
1,750.25
-6.35
-0.36
JSL
756.30
-2.90
-0.38
HINDPETRO
408.70
-1.55
-0.38
IDFCFIRSTB
73.46
-0.29
-0.39
LAURUSLABS
502.55
-2.00
-0.40
MAZDOCK
4,233.00
-17.05
-0.40
CONCOR
947.65
-4.00
-0.42
BALKRISIND
3,053.30
-13.50
-0.44
ZFCVINDIA
16,789.60
-74.85
-0.44
RAMCOCEM
847.05
-3.85
-0.45
ACC
2,499.10
-12.85
-0.51
LICHSGFIN
677.00
-3.55
-0.52
GICRE
392.85
-2.05
-0.52
TATATECH
1,089.20
-5.85
-0.53
CENTRALBK
59.96
-0.34
-0.56
INDIANB
517.00
-2.90
-0.56
KANSAINER
311.10
-1.75
-0.56
BHEL
267.95
-1.50
-0.56
BERGEPAINT
621.35
-3.50
-0.56
M&MFIN
329.05
-1.95
-0.59
TIMKEN
3,773.45
-23.00
-0.61
NHPC
95.56
-0.62
-0.64
DEVYANI
186.40
-1.20
-0.64
SCHAEFFLER
3,899.90
-25.50
-0.65
MAHABANK
60.28
-0.40
-0.66
INDHOTEL
686.45
-4.60
-0.67
MANYAVAR
1,283.70
-8.60
-0.67
UCOBANK
49.18
-0.34
-0.69
MOTHERSON
192.40
-1.35
-0.70
HATSUN
1,212.60
-8.70
-0.71
SYNGENE
931.60
-6.65
-0.71
PRESTIGE
1,822.15
-13.20
-0.72
JKCEMENT
4,773.15
-34.40
-0.72
GLAND
1,852.15
-13.35
-0.72
DALBHARAT
1,843.05
-13.85
-0.75
TATACOMM
2,030.50
-16.40
-0.80
JSWENERGY
765.15
-6.25
-0.81
GRINDWELL
2,416.75
-20.05
-0.82
SUNTV
837.50
-7.10
-0.84
APLAPOLLO
1,440.00
-12.45
-0.86
PAYTM
675.50
-6.20
-0.91
PATANJALI
1,834.65
-17.15
-0.93
NMDC
217.05
-2.05
-0.94
AARTIIND
566.05
-5.85
-1.02
PSB
56.42
-0.60
-1.05
UNOMINDA
1,053.90
-11.30
-1.06
ALKEM
6,288.30
-68.95
-1.08
BDL
1,212.35
-13.65
-1.11
PHOENIXLTD
3,493.70
-39.25
-1.11
APOLLOTYRE
520.00
-6.65
-1.26
GLAXO
2,794.25
-35.75
-1.26
KPRMILL
858.90
-11.25
-1.29
FLUOROCHEM
4,423.90
-61.60
-1.37
DIXON
13,781.40
-200.25
-1.43
AJANTPHARM
3,120.20
-45.45
-1.44
ASHOKLEY
240.15
-3.55
-1.46
NAM-INDIA
656.60
-10.90
-1.63
LINDEINDIA
8,175.90
-137.95
-1.66
AWL
360.00
-6.55
-1.79
SUZLON
83.18
-1.52
-1.79
NYKAA
201.30
-3.80
-1.85
RVNL
534.65
-10.65
-1.95
Recently Viewed