Desktop Site
|
16 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,988.78
+97.84
+0.12 %
52 Week High
A Group
Other
Security Name
New High
Advanced Enzyme Technologies Ltd
571.15
Ami Organics Ltd
1,557.70
Anant Raj Limited-$
659.95
APAR INDUSTRIES LTD.
10,620.00
BAJAJ FINSERV LTD.
1,920.85
BIOCON LTD.
394.95
BLUE STAR LTD.
1,969.95
BOMBAY BURMAH TRADING CORP.LTD.
2,852.65
CarTrade Tech Ltd
1,010.90
CEAT LTD.
3,071.00
CENTURY TEXTILES & INDUSTRIES LTD.
2,932.05
Cholamandalam Financial Holdings Ltd
1,950.00
Coforge Ltd
7,086.20
Dixon Technologies (India) Ltd
14,050.00
Edelweiss Financial Services Ltd.
137.35
FORTIS HEALTHCARE LTD.
599.00
Galaxy Surfactants Ltd
3,338.60
Glenmark Life Sciences Ltd
1,335.00
GLENMARK PHARMACEUTICALS LTD.
1,773.95
GLOBUS SPIRITS LTD.
1,340.00
GODFREY PHILLIPS INDIA LTD.
8,480.00
GRAVITA INDIA LTD.
2,660.00
GREAVES COTTON LTD.
190.65
Gujarat Fluorochemicals Ltd
4,516.05
HCL TECHNOLOGIES LTD.
1,823.55
HDFC S&P BSE Sensex ETF
93.08
Himadri Speciality Chemical Ltd
599.50
ICICI BANK LTD.
1,265.40
ICICI Prudential BSE Sensex ETF
973.91
Indian Energy Exchange Ltd
222.35
INFO EDGE (INDIA) LTD.
7,939.35
Inox Wind Ltd
254.20
IOL CHEMICALS & PHARMACEUTICALS LTD.
537.05
JINDAL SAW LTD.
732.00
JM FINANCIAL LTD.-$
135.70
JSW Energy Ltd
779.80
JSW STEEL LTD.
978.15
Jubilant Ingrevia Ltd
786.35
Jubilant Pharmova Ltd
1,247.00
Kotak S&P BSE Sensex ETF
90.51
LT FOODS LTD.
446.95
LTIMindtree Ltd
6,450.00
MAHARASHTRA SCOOTERS LTD.
11,428.00
MAHINDRA & MAHINDRA FINANCIAL SERVICES LTD.
336.75
MARICO LTD.
697.00
MARKSANS PHARMA LTD.
296.80
Mirae Asset S&P BSE Sensex ETF
84.90
MPHASIS LTD.
3,182.20
MULTI COMMODITY EXCHANGE OF INDIA LTD.
5,713.90
Nava Ltd
1,122.50
Nazara Technologies Ltd
1,081.80
Newgen Software Technologies Ltd
1,235.30
ORACLE FINANCIAL SERVICES SOFTWARE LTD.
12,356.55
PAGE INDUSTRIES LTD.
43,819.60
PERSISTENT SYSTEMS LTD.
5,387.90
PIRAMAL ENTERPRISES LTD.
1,143.00
RADICO KHAITAN LTD.
2,180.75
RAMKRISHNA FORGINGS LTD.
1,035.00
SAFARI INDUSTRIES (INDIA) LTD.
2,611.15
Sansera Engineering Ltd
1,553.80
SARDA ENERGY & MINERALS LTD.-$
393.95
SBI - ETF - SENSEX NEXT 50
999.00
SBI Mutual Fund - SBI Sensex ETF
911.98
SHILPA MEDICARE LTD.
922.00
Shriram Finance Ltd
3,440.00
Shyam Metalics and Energy Ltd
903.80
Strides Pharma Science Ltd
1,430.80
SUN PHARMACEUTICAL INDUSTRIES LTD.
1,872.85
Syngene International Ltd
945.00
TECH MAHINDRA LTD.
1,669.45
TIME TECHNOPLAST LTD.
442.95
TRIVENI ENGINEERING & INDUSTRIES LTD.
518.20
UNITED SPIRITS LTD.
1,552.55
Recently Viewed