Desktop Site
|
16 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,988.78
+97.84
+0.12 %
52 Week High
A Group
Other
Security Name
New High
Aarnav Fashions Ltd
56.80
Aayush Wellness Ltd
56.63
ABC GAS (INTERNATIONAL) LTD.
105.95
Abhishek Infraventures Ltd
10.82
Ace Engitech Ltd
70.18
ACE SOFTWARE EXPORTS LTD.-$
402.15
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
25.00
AD-MANUM FINANCE LTD.
99.39
ADVANCE PETROCHEMICALS LTD.
330.00
ADVIK LABORATORIES LTD.
4.00
Aerpace Industries Ltd
48.20
AHMEDABAD STEELCRAFT LTD.
234.15
Alan Scott Industries Ltd
141.00
APT PACKAGING LTD.
75.24
ARC Finance Ltd
2.10
ARCL Organics Ltd
106.25
ARIHANT CAPITAL MARKETS LTD.
123.50
Artemis Medicare Services Ltd
298.45
Artificial Electronics Intelligent Material Ltd
175.85
Aryan Share and Stock Brokers Ltd
31.00
Aryavan Enterprise Ltd
48.74
Ashika Credit Capital Ltd
321.00
ASI Industries Ltd
45.96
ASK Automotive Ltd
478.30
ASSOCIATED ALCOHOLS & BREWERIES LTD.
1,020.70
Associated Coaters Ltd
256.80
Atlantaa Ltd
59.38
AVAILABLE FINANCE LTD.
384.30
Avasara Finance Ltd
32.69
Axis NIFTY India Consumption ETF
129.95
AYM Syntex Ltd
184.50
B. P. Capital Ltd
6.19
B.J.DUPLEX BOARDS LTD.
10.51
Bajaj Housing Finance Ltd
164.99
BARODA EXTRUSION LTD.
12.53
BARON INFOTECH LTD.
0.96
Bazel International Ltd
93.24
Bhageria Industries Ltd
281.00
BHARTIYA INTERNATIONAL LTD.
607.00
BIOFIL CHEMICALS & PHARMACEUTICALS LTD.
92.00
BITS LTD.
11.85
BLUE COAST HOTELS LTD.
10.77
Blue Pearl Agriventures Ltd
59.24
B-Right Realestate Ltd
235.00
Brookfield India Real Estate Trust REIT
286.00
CEEJAY FINANCE LTD.
342.20
CIAN Agro Industries & Infrastructure Ltd
138.80
CIL NOVA PETROCHEMICALS LTD.
82.24
CINERAD COMMUNICATIONS LTD.
108.79
CITIPORT FINANCIAL SERVICES LTD.
28.63
CNI RESEARCH LTD.
12.67
CONSOLIDATED CONSTRUCTION CONSORTIUM LTD.
17.71
Constronics Infra Ltd
119.15
Containerway International Ltd
15.18
CRANEX LTD.
190.05
CRESTCHEM LTD.
199.10
D.P. Abhushan Ltd
1,738.75
Darjeeling Ropeway Company Ltd
9.32
DESH RAKSHAK AUSHDHALAYA LTD.
11.24
DHENU BUILDCON INFRA LTD.
4.84
DHUNSERI INVESTMENTS LTD.
2,671.20
D-Link (India) Ltd
728.00
DOMS Industries Ltd
2,889.95
DSJ keep Learning Ltd
6.05
DSP Nifty Midcap 150 Quality 50 ETF
266.90
DSP Nifty Top 10 Equal Weight ETF
101.12
DUGAR HOUSING DEVELOPMENTS LTD.
14.88
DYNAVISION LTD.
391.00
EAST BUILDTECH LTD.
36.45
Ekansh Concepts Ltd
100.73
ELECTROTHERM (INDIA) LTD.
1,081.10
Elin Electronics Ltd
281.95
Elitecon International Ltd
22.80
Emerald Leisures Ltd
140.90
Emmbi Industries Ltd
157.00
EPACK Durable Ltd
393.10
EPIC ENERGY LTD.-$
44.54
Eraaya Lifespaces Ltd
1,620.20
EUREKA INDUSTRIES LTD.
8.30
EURO ASIA EXPORTS LTD.
19.50
EVEREST KANTO CYLINDER LTD.
211.45
Evexia Lifecare Ltd
3.68
Fedders Holding Ltd
1,047.70
FIEM INDUSTRIES LTD.
1,756.65
FLORA TEXTILES LTD.
75.64
G.M.BREWERIES LTD.
1,009.95
GARWARE MARINE INDUSTRIES LTD.
57.01
GENNEX LABORATORIES LTD.
25.39
Genomic Valley Biotech Ltd
75.88
Getalong Enterprise Ltd
345.00
Golden Crest Education & Services Ltd
114.41
GOLDIAM INTERNATIONAL LTD.
400.45
Goodluck India Ltd
1,305.90
G-TECH INFO-TRAINING LTD.
1.76
GUJARAT COTEX LTD.
8.70
GUJARAT TERCE LABORATORIES LTD.
75.11
GULSHAN POLYOLS LTD.
259.80
Halder Venture Ltd
907.80
Harshil Agrotech Ltd
63.85
HDFC NIFTY Midcap 150 ETF
22.58
HealthCare Global Enterprises Ltd
430.35
Him Teknoforge Ltd
259.30
HINDUSTAN APPLIANCES LTD.
155.90
HIT KIT GLOBAL SOLUTIONS LTD.
1.35
Hypersoft Technologies Ltd
16.73
ICICI Prudential Nifty Healthcare ETF
152.19
ICICI Prudential Nifty Midcap 150 ETF
22.98
IEC EDUCATION LTD.
8.46
Imec Services Ltd
11.80
INDO CREDIT CAPITAL LTD.
2.24
Indostar Capital Finance Ltd
305.00
INERTIA STEEL LTD.
401.35
Innova Captab Ltd
797.30
INNOVASSYNTH INVESTMENTS LTD.
87.37
Inox Wind Energy Ltd
13,351.90
INTERWORLD DIGITAL LTD.-$
0.64
I-POWER SOLUTIONS INDIA LTD.
13.73
J.J.FINANCE CORPORATION LTD.
49.05
JAGATJIT INDUSTRIES LTD.
306.45
JAGSONPAL FINANCE & LEASING LTD.
35.03
JAI MATA GLASS LTD.
3.27
JAIHIND SYNTHETICS LTD.
41.88
Jain Marmo Industries Ltd
25.60
Jet Infraventure Ltd
31.00
JMG CORPORATION LTD.
3.88
JPT SECURITIES LTD.
11.73
JYOTHI INFRAVENTURES LTD.
35.83
KABRA DRUGS LTD.
9.14
KABRA EXTRUSIONTECHNIK LTD.
501.00
KABSONS INDUSTRIES LTD.
46.69
Kairosoft AI Solutions Ltd
323.25
Kamdhenu Ventures Ltd
52.64
Kanco Tea & Industries Ltd
91.39
KANORIA CHEMICALS & INDUSTRIES LTD.
177.50
Kapil Raj Finance Ltd
44.28
KAYCEE INDUSTRIES LTD.
3,429.15
Khazanchi Jewellers Ltd
559.00
Kisaan Parivar Industries Ltd
53.40
KITEX GARMENTS LTD.
541.00
KKRRAFTON Developers Ltd
446.85
KLG CAPITAL SERVICES LTD.
17.60
KONARK SYNTHETIC LTD.
41.81
KOTHARI INDUSTRIAL CORPORATION LTD.
22.68
Kross Ltd
271.00
Krsnaa Diagnostics Ltd
834.95
Laxmipati Engineering Works Ltd
85.49
Leading Leasing Finance And Investment Company Ltd
5.95
LIC MF Nifty Midcap 100 ETF
61.05
Likhami Consulting Ltd
187.10
LS INDUSTRIES LTD.
172.65
Lucent Industries Ltd
410.30
LYONS CORPORATE MARKET LTD.
5.11
MANRAJ HOUSING FINANCE LTD.
45.88
MARATHON NEXTGEN REALTY LTD.
672.95
Marble City India Ltd
60.71
MARDIA SAMYOUNG CAPILLARY TUBES COMPANY LTD.
5.42
MARKET CREATORS LTD.
18.25
MARSONS LIMITED
222.20
MATHEW EASOW RESEARCH SECURITIES LTD.
11.34
MAYUR FLOORINGS LTD.
15.72
Medi Assist Healthcare Services Ltd
715.00
Mehai Technology Ltd
76.05
MERCURY TRADE LINKS LTD.
47.58
Metroglobal Limited
209.95
MINI DIAMONDS (INDIA) LTD.
136.80
Mirae Asset Nifty Midcap 150 ETF
22.64
Mirae Asset Nifty500 Multicap 50:25:25 ETF
17.15
Misquita Engineering Ltd
177.00
Modulex Construction Technologies Ltd
20.76
Monte Carlo Fashions Ltd
863.00
MOONGIPA CAPITAL FINANCE LTD.
63.70
MORGANITE CRUCIBLE (INDIA) LTD.
1,884.95
Motilal Oswal Mutual Fund - Motilal Oswal MOSt Shares Midcap 100 ETF- Growth option
64.79
Motilal Oswal Nifty 200 Momentum 30 ETF
85.00
MSP STEEL & POWER LTD.
49.54
My Money Securities Ltd
43.23
Naperol Investments Ltd
2,041.00
NARMADA MACPLAST DRIP IRRIGATION SYSTEMS LTD.
31.48
NCC BLUE WATER PRODUCTS LTD.
20.55
NDR Auto Components Ltd
1,850.00
New Light Apparels Ltd
62.77
NIMBUS PROJECTS LTD.
71.16
NINtec Systems Ltd
688.00
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - QUARTERLY DIVIDEND PLAN(Issue Price: 0.01)
0.06
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIRECT DIVIDEND PLAN DIVIDEND PAYOUT
9.97
Nippon India ETF Nifty 50 BeES
284.24
NORBEN TEA & EXPORTS LTD.
22.55
ODYSSEY CORPORATION LTD.
18.84
Olatech Solutions Ltd
284.15
OMKAR OVERSEAS LTD.
5.44
OMNITEX INDUSTRIES (INDIA) LTD.
287.00
Onesource Ideas Venture Ltd
10.82
Optiemus Infracom Ltd
683.00
Optimus Finance Ltd
147.50
ORIENTAL TRIMEX LTD.
16.27
ORISSA MINERALS DEVELOPMENT COMPANY LTD.
8,950.00
Oswal Greentech Ltd
67.09
OSWAL LEASING LTD.
41.75
OSWAL YARNS LTD.
39.93
Oxygenta Pharmaceutical Ltd
59.80
Pacheli Industrial Finance Ltd
20.02
PACIFIC INDUSTRIES LTD.
335.00
PADAM COTTON YARNS LTD.
91.80
PANACEA BIOTEC LTD.
334.30
PASUPATI FINCAP LTD.
10.22
PATELS AIRTEMP (INDIA) LTD.
894.00
PC JEWELLER LTD.
147.70
PEE CEE COSMA SOPE LTD.
649.00
PEOPLES INVESTMENTS LTD.
233.65
PH TRADING LTD.
4.21
Phoenix Township Ltd
216.90
PIONEER AGRO EXTRACTS LTD.
15.44
POKARNA LTD.
1,112.90
POLYCON INTERNATIONAL LTD.
30.29
PRADEEP METALS LTD.
321.00
PRECISION WIRES INDIA LTD.
205.60
PREMIUM CAPITAL MARKET & INVESTMENTS LTD.
4.64
Pro Clb Global Ltd
15.53
Pune E - Stock Broking Ltd
230.00
Quantum Build-Tech Ltd
5.30
RAHUL MERCHANDISING LTD.
24.86
Rajeshwari Cans Ltd
567.95
RAJOO ENGINEERS LTD.-$
410.50
Ramchandra Leasing & Finance Ltd
1.66
RAMSONS PROJECTS LTD.
57.36
Raunaq EPC International Ltd
50.82
RCI Industries & Technologies Ltd
6.96
Refex Industries Limited
501.75
REGENCY CERAMICS LTD.
72.43
REGENCY TRUST LTD.
4.43
Renaissance Global Ltd
162.00
Resgen Ltd
153.70
RESTILE CERAMICS LTD.
8.92
Revathi Equipment India Ltd
3,323.30
Rhetan TMT Ltd
17.75
RIR Power Electronics Ltd
3,302.15
RISA INTERNATIONAL LTD.
1.38
RRP Semiconductor Ltd
32.64
RTS POWER CORPORATION LTD.
302.95
S H Kelkar and Company Ltd
276.70
S V GLOBAL MILL LTD.
176.90
SABOO SODIUM CHLORO LTD.
34.72
SAMRAT PHARMACHEM LTD.-$
645.00
Sanofi Consumer Healthcare India Ltd
4,938.00
SARASWATI COMMERCIAL (INDIA) LTD.
20,742.15
SARDA PROTEINS LTD.
102.79
SARTHAK GLOBAL LTD.
16.62
SARUP INDUSTRIES LTD.-$
51.90
SBC Exports Ltd
37.80
Share Samadhan Ltd
76.00
Shri Niwas Leasing And Finance Ltd
21.29
SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD.
66.88
SILVERLINE TECHNOLOGIES LTD.
10.17
SIMMONDS MARSHALL LTD.
132.30
SIMPLEX INFRASTRUCTURES LTD.
231.05
SIMPLEX MILLS COMPANY LTD.
5,855.65
SITA ENTERPRISES LTD.
71.03
SOBHAGYA MERCHANTILE LTD.
77.66
SOFTRAK VENTURE INVESTMENT LTD.
23.90
Sonal Mercantile Ltd
198.30
Spice Islands Industries Ltd-$
56.68
SPICEJET LTD.
79.90
SPS INTERNATIONAL LTD.
37.28
SREE JAYALAKSHMI AUTOSPIN LTD.
27.91
SRI ADHIKARI BROTHERS TELEVISION NETWORK LTD.
713.25
STELLANT SECURITIES (INDIA) LTD.
38.91
STERLING TOOLS LTD.-$
581.45
Stove Kraft Ltd
942.00
Sudarshan Pharma Industries Ltd
302.60
SUGAL & DAMANI SHARE BROKERS LTD.
58.26
SUMMIT SECURITIES LTD.
2,849.00
Sundaram-Clayton Ltd
2,505.35
Sunil Healthcare Ltd
104.00
Supriya Lifescience Ltd
670.00
SURBHI INDUSTRIES LTD.
5.62
SUVEN LIFE SCIENCES LTD.
166.00
SVC INDUSTRIES Ltd
5.80
SWADESHI INDUSTRIES LEASING CO.LTD.
2.66
Swadha Nature Ltd
12.79
Swarnsarita Jewels India Ltd
55.53
SWASTIKA INVESTMART LTD.
968.00
SYSTEMATIX CORPORATE SERVICES LTD.
1,688.00
Tarapur Transformers Ltd
22.33
Tavernier Resources Limi
37.35
Telogica Ltd
27.34
TEXEL INDUSTRIES LTD.
78.99
THEMIS MEDICARE LTD.
288.00
TITAN SECURITIES LTD.
50.00
Tolins Tyres Ltd
238.30
Travels & Rentals Ltd
81.22
Trejhara Solutions Ltd
284.30
TRIBHOVANDAS BHIMJI ZAVERI LTD.
360.35
Triliance Polymers Ltd
47.59
Trishakti Industries Ltd
127.05
TRITON VALVES LTD.
5,151.45
Ujaas Energy Limited
559.25
Umiya Tubes Ltd
9.98
Unifinz Capital India Ltd
430.00
UTI NIFTY MIDCAP 150 ETF
231.91
V.S.T.TILLERS TRACTORS LTD.-$
4,500.50
Valencia Nutrition Ltd
61.89
Vantage Knowledge Academy Ltd
85.24
VINAYAK POLYCON INTERNATIONAL LTD.
32.01
Virat Leasing Ltd
131.30
Virtuoso Optoelectronics Ltd
413.00
VISA STEEL LTD.
30.98
Vuenow Infratech Ltd
112.06
WANBURY LTD.
271.35
WELCURE DRUGS & PHARMACEUTICALS LTD.
7.69
Welspun Specialty Solutions Ltd
58.50
Xtglobal Infotech Ltd
56.30
YAMINI INVESTMENTS COMPANY LTD.
1.73
YUVRAAJ HYGIENE PRODUCTS LTD.
2.04
Recently Viewed