Desktop Site
|
26 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE Information Technology
Default
Alphabetical
Security
LTP
Change
% Chg
3IINFOLTD
37.57
0.41
1.10
63MOONS
349.30
16.60
4.99
ACCELYA
1,910.85
21.70
1.15
AFFLE
1,459.40
26.90
1.88
AURIONPRO
1,609.65
-39.50
-2.40
AXISCADES
571.90
2.05
0.36
BBOX
450.75
14.95
3.43
BSOFT
727.15
20.95
2.97
CIGNITITEC
1,365.00
7.55
0.56
COFORGE
6,344.35
21.90
0.35
CONTROLPR
869.15
24.30
2.88
CRESSAN
11.00
0.52
4.96
CYIENT
1,789.10
-105.25
-5.56
DATAMATICS
651.60
22.75
3.62
DLINKINDIA
628.50
-1.75
-0.28
EMUDHRA
908.25
23.60
2.67
EXPLEOSOL
1,280.45
8.45
0.66
GENESYS
731.85
5.45
0.75
HAPPSTMNDS
818.55
1.95
0.24
HCLTECH
1,634.20
46.00
2.90
INFOBEAN
438.95
-1.90
-0.43
INFY
1,878.75
53.40
2.93
INTELLECT
999.70
2.50
0.25
KELLTONTEC
162.05
-1.40
-0.86
KPITTECH
1,788.35
15.40
0.87
KSOLVES
1,069.90
1.75
0.16
LATENTVIEW
543.40
13.80
2.61
LTIM
5,789.30
191.85
3.43
LTTS
5,225.55
28.90
0.56
MAPMYINDIA
2,398.70
-34.65
-1.42
MASTEK
2,775.15
80.15
2.97
MCLOUD
138.55
8.20
6.29
MOSCHIP
272.90
-1.05
-0.38
MPHASIS
3,029.25
185.50
6.52
NELCO
833.55
14.00
1.71
NETWEB
2,389.05
19.30
0.81
NEWGEN
1,077.55
17.80
1.68
NUCLEUS
1,525.20
-13.95
-0.91
OFSS
11,084.05
-0.60
-0.01
ONWARDTEC
459.65
6.15
1.36
PERSISTENT
4,769.90
52.25
1.11
PROTEAN
1,821.05
-26.60
-1.44
QUICKHEAL
599.00
8.45
1.43
RAMCOSYS
381.55
5.85
1.56
RATEGAIN
812.40
-3.65
-0.45
RSYSTEMS
481.10
11.80
2.51
SASKEN
1,709.65
19.90
1.18
SONATSOFTW
737.45
24.30
3.41
SUBEXLTD
35.86
2.08
6.16
TANLA
960.35
14.85
1.57
TATAELXSI
6,961.60
95.30
1.39
TATATECH
999.30
0.00
0.00
TCS
4,387.95
65.05
1.50
TECHM
1,540.50
10.40
0.68
TVSELECT
366.30
1.80
0.49
VAKRANGEE
21.99
0.28
1.29
WIPRO
525.00
18.20
3.59
XCHANGING
137.00
2.50
1.86
ZAGGLE
322.80
7.90
2.51
ZENSARTECH
808.80
36.70
4.75
Recently Viewed