Desktop Site
|
26 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE Healthcare
Default
Alphabetical
Security
LTP
Change
% Chg
AARTIDRUGS
526.45
0.90
0.17
AARTIPHARM
604.55
17.55
2.99
ABBOTINDIA
28,637.90
635.50
2.27
ADVENZYMES
400.05
6.50
1.65
AJANTPHARM
2,400.55
1.80
0.08
ALKEM
5,295.80
117.00
2.26
AMIORG
1,316.45
17.00
1.31
APLLTD
1,217.60
16.70
1.39
APOLLOHOSP
6,665.15
276.55
4.33
ARTEMISMED
246.05
12.10
5.17
ASTERDM
331.95
6.05
1.86
ASTRAZEN
7,173.30
236.15
3.40
AUROPHARMA
1,386.30
23.90
1.75
BAJAJHCARE
361.45
-7.15
-1.94
BIOCON
368.60
6.90
1.91
BLISSGVS
118.65
-0.55
-0.46
BLUEJET
447.50
2.10
0.47
CAPLIPOINT
1,526.75
22.55
1.50
CIPLA
1,578.25
78.35
5.22
CONCORDBIO
1,704.15
8.60
0.51
DCAL
168.20
-0.80
-0.47
DIVISLAB
4,792.15
242.40
5.33
DRREDDY
6,892.15
37.95
0.55
ERIS
1,073.10
4.20
0.39
FDC
502.40
-3.05
-0.60
FORTIS
510.10
7.05
1.40
GLAND
2,020.15
16.20
0.81
GLAXO
2,709.35
32.60
1.22
GLENMARK
1,435.25
11.45
0.80
GLS
850.70
-25.05
-2.86
GRANULES
563.45
12.60
2.29
GUFICBIO
349.55
-5.90
-1.66
GUJTHEM
483.75
-19.70
-3.91
HCG
356.45
1.35
0.38
HESTERBIO
3,206.45
113.65
3.67
HIKAL
357.00
3.60
1.02
INDOCO
323.55
-0.55
-0.17
INDRAMEDCO
271.00
1.25
0.46
INNOVACAP
610.50
-15.85
-2.53
IOLCP
413.75
0.95
0.23
IPCALAB
1,284.50
26.55
2.11
JAGSNPHARM
393.45
11.50
3.01
JBCHEPHARM
1,885.70
27.00
1.45
JLHL
1,315.05
4.15
0.32
JUBLPHARMA
721.70
-9.70
-1.33
KIMS
2,158.35
18.85
0.88
KMCSHIL
84.05
1.70
2.06
KOPRAN
259.30
0.95
0.37
KOVAI
4,225.30
-80.75
-1.88
KRSNAA
695.95
22.15
3.29
LALPATHLAB
3,076.85
57.80
1.91
LAURUSLABS
448.80
16.35
3.78
LINCOLN
652.05
9.95
1.55
LUPIN
1,839.55
38.40
2.13
MANKIND
2,054.90
-89.00
-4.15
MARKSANS
200.35
-0.75
-0.37
MAXHEALTH
948.40
21.90
2.36
MEDANTA
1,201.55
-3.20
-0.27
MEDICAMEQ
449.70
-1.95
-0.43
METROPOLIS
2,120.55
71.15
3.47
MOREPENLAB
58.23
0.71
1.23
NATCOPHARM
1,332.45
8.40
0.63
NEULANDLAB
8,383.10
7.65
0.09
NGLFINE
2,647.70
51.30
1.98
NH
1,246.00
4.45
0.36
NOVARTIND
1,156.00
17.75
1.56
PANACEABIO
137.70
0.90
0.66
PFIZER
5,240.25
-60.55
-1.14
PGHL
5,233.15
-17.45
-0.33
POLYMED
1,995.10
-28.00
-1.38
PPLPHARMA
166.50
0.25
0.15
RAINBOW
1,170.75
22.05
1.92
RPGLIFE
1,921.80
-51.40
-2.60
SASTASUNDR
314.00
1.80
0.58
SEQUENT
144.65
1.90
1.33
SHALBY
279.40
2.15
0.78
SHILPAMED
665.95
3.50
0.53
SIGACHI
66.97
1.03
1.56
SMSPHARMA
279.80
3.05
1.10
SOLARA
613.10
8.10
1.34
SPARC
226.90
0.05
0.02
STAR
1,022.00
34.75
3.52
SUNPHARMA
1,713.60
48.40
2.91
SUPRIYA
387.90
5.80
1.52
SUVEN
148.25
7.05
4.99
SUVENPHAR
924.65
7.60
0.83
SYNCOMF
15.19
-0.14
-0.91
SYNGENE
782.95
-1.95
-0.25
TARSONS
512.85
-0.15
-0.03
THEMISMED
247.35
-1.30
-0.52
THYROCARE
778.90
6.05
0.78
TORNTPHARM
3,191.25
103.40
3.35
UNICHEMLAB
540.35
7.85
1.47
VIJAYA
793.80
22.75
2.95
VIMTALABS
550.00
1.90
0.35
WOCKPHARMA
851.40
-7.55
-0.88
YATHARTH
462.30
14.65
3.27
ZYDUSLIFE
1,206.25
0.65
0.05
Recently Viewed