Desktop Site
|
26 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE SmallCap
Default
Alphabetical
Security
LTP
Change
% Chg
GHCLTEXTIL
107.39
13.80
14.75
CENTRUM
42.77
4.33
11.26
BANCOINDIA
760.70
73.10
10.63
DCW
58.81
5.25
9.80
EMSLIMITED
842.30
74.95
9.77
PGIL
973.05
82.70
9.29
INFIBEAM
31.34
2.65
9.24
PDSL
551.75
46.15
9.13
SGFIN
404.25
33.80
9.12
BALUFORGE
446.55
36.40
8.87
ONMOBILE
89.16
7.00
8.52
NETWORK18
91.27
6.92
8.20
IONEXCHANG
717.40
53.90
8.12
AWHCL
880.55
65.80
8.08
ORIENTHOT
142.80
10.20
7.69
ESTER
115.15
8.10
7.57
AMBIKCO
1,982.95
138.50
7.51
ARE&M
1,681.65
115.95
7.41
INDORAMA
48.69
3.34
7.36
BODALCHEM
82.14
5.55
7.25
SANDHAR
646.70
42.60
7.05
BEPL
155.90
10.25
7.04
IMAGICAA
80.98
5.14
6.78
WARDINMOBI
61.17
3.88
6.77
TIIL
2,992.15
187.95
6.70
PAUSHAKLTD
5,936.60
364.80
6.55
PSB
68.46
4.14
6.44
MCLOUD
138.55
8.20
6.29
MUKANDLTD
180.90
10.70
6.29
HIMATSEIDE
143.20
8.35
6.19
SNOWMAN
85.45
4.97
6.18
SPORTKING
1,242.50
72.35
6.18
SUBEXLTD
35.86
2.08
6.16
APCOTEXIND
468.15
27.10
6.14
FOSECOIND
4,720.45
270.15
6.07
IFBIND
1,842.55
104.30
6.00
NIITLTD
127.35
7.10
5.90
VESUVIUS
5,379.60
289.20
5.68
DVL
390.25
20.70
5.60
SHIVACEM
51.83
2.73
5.56
VISHNU
451.80
23.55
5.50
NAVA
890.75
46.30
5.48
NIKHILAD
137.75
7.10
5.43
TV18BRDCST
43.94
2.26
5.42
MGL
1,846.90
93.00
5.30
ARTEMISMED
246.05
12.10
5.17
SEPC
21.77
1.07
5.17
WPIL
499.55
24.40
5.14
AHL
557.60
26.70
5.03
MTNL
97.08
4.62
5.00
HSCL
422.15
20.10
5.00
ZENTEC
1,531.30
72.90
5.00
PURVA
446.50
21.25
5.00
GEPIL
514.65
24.50
5.00
SUVEN
148.25
7.05
4.99
63MOONS
349.30
16.60
4.99
SURAJEST
666.50
31.70
4.99
PCJEWELLER
85.83
4.08
4.99
KPIGREEN
964.85
45.85
4.99
OMAXE
145.35
6.90
4.98
INDIANHUME
514.75
24.35
4.97
CRESSAN
11.00
0.52
4.96
MOL
85.40
4.02
4.94
JPASSOCIAT
8.52
0.40
4.93
VPRPL
236.30
10.95
4.86
TARC
204.60
9.45
4.84
BLS
351.50
16.05
4.78
ZENSARTECH
808.80
36.70
4.75
ASALCBR
798.30
35.80
4.70
SWSOLAR
686.25
29.45
4.48
FIVESTAR
757.30
32.35
4.46
VINATIORGA
2,155.85
92.00
4.46
DIAMONDYD
901.85
38.20
4.42
JPPOWER
19.66
0.83
4.41
PRUDENT
2,357.25
98.90
4.38
IDEAFORGE
828.85
34.75
4.38
RAMRAT
430.65
18.05
4.37
MANINFRA
213.05
8.90
4.36
DYNAMATECH
7,214.90
297.50
4.30
BALAMINES
2,370.25
97.80
4.30
ANANTRAJ
536.35
21.50
4.18
MANGLMCEM
946.85
37.95
4.18
HFCL
123.25
4.85
4.10
MANAPPURAM
212.90
8.20
4.01
ORIENTCEM
335.30
12.70
3.94
ELECON
627.30
23.65
3.92
SAMHI
183.85
6.90
3.90
KIRLFER
818.65
30.40
3.86
ETHOSLTD
3,310.65
123.05
3.86
SCHNEIDER
796.45
29.60
3.86
EMIL
225.25
8.35
3.85
JINDALSAW
578.45
21.20
3.80
MATRIMONY
601.75
22.00
3.79
CLSEL
221.75
8.10
3.79
FSL
256.50
9.20
3.72
JAGRAN
101.80
3.65
3.72
HCC
55.36
1.98
3.71
HESTERBIO
3,206.45
113.65
3.67
INDIACEM
374.60
13.20
3.65
ARIHANTCAP
81.67
2.87
3.64
DATAMATICS
651.60
22.75
3.62
PRIVISCL
1,624.00
56.30
3.59
HERANBA
398.95
13.80
3.58
CAMLINFINE
120.80
4.15
3.56
WELENT
530.15
18.10
3.53
GANDHITUBE
814.95
27.80
3.53
STAR
1,022.00
34.75
3.52
METROPOLIS
2,120.55
71.15
3.47
BBOX
450.75
14.95
3.43
HLEGLAS
451.60
14.95
3.42
SONATSOFTW
737.45
24.30
3.41
CANFINHOME
856.50
28.20
3.40
ASTRAZEN
7,173.30
236.15
3.40
ASHAPURMIN
380.70
12.50
3.39
YATRA
132.35
4.25
3.32
MAHLOG
535.85
17.20
3.32
NSLNISP
58.02
1.86
3.31
KRSNAA
695.95
22.15
3.29
CAPACITE
315.55
10.05
3.29
DIXON
11,273.50
359.25
3.29
PARAS
1,305.60
41.45
3.28
SANGHIIND
99.26
3.15
3.28
YATHARTH
462.30
14.65
3.27
BALRAMCHIN
461.35
14.60
3.27
TEAMLEASE
3,403.95
107.45
3.26
VSTTILLERS
4,319.65
136.20
3.26
AUTOAXLES
2,079.80
64.95
3.22
KIRLPNU
1,352.20
42.05
3.21
TTKHLTCARE
1,517.70
47.25
3.21
GULFOILLUB
1,244.90
38.55
3.20
ATUL
7,542.95
231.45
3.17
GOCOLORS
1,160.70
35.55
3.16
MIDHANI
495.85
15.15
3.15
IGARASHI
536.40
16.35
3.14
SMCGLOBAL
158.40
4.80
3.13
KPIL
1,362.00
41.20
3.12
AIAENG
4,385.55
132.85
3.12
LLOYDSME
748.35
22.60
3.11
BLKASHYAP
106.46
3.20
3.10
INOXWIND
169.80
5.10
3.10
FORCEMOT
8,475.80
254.05
3.09
CHOLAHLDNG
1,526.45
45.80
3.09
VOLTAMP
12,224.10
364.55
3.07
NATIONALUM
189.65
5.65
3.07
RHIM
608.90
18.00
3.05
IIFLSEC
192.90
5.70
3.04
DDEVPLASTIK
435.95
12.85
3.04
JAGSNPHARM
393.45
11.50
3.01
WENDT
15,100.00
439.95
3.00
AARTIPHARM
604.55
17.55
2.99
CREDITACC
1,310.75
38.05
2.99
MASTEK
2,775.15
80.15
2.97
BSOFT
727.15
20.95
2.97
VIJAYA
793.80
22.75
2.95
ROSSARI
836.80
23.60
2.90
BLUESTARCO
1,710.80
48.00
2.89
EMBDL
139.00
3.90
2.89
CONTROLPR
869.15
24.30
2.88
NUVAMA
5,706.35
158.55
2.86
JMFINANCIL
102.89
2.85
2.85
PARACABLES
75.19
2.05
2.80
ADORWELD
1,433.15
38.85
2.79
DCXINDIA
392.20
10.65
2.79
REPRO
696.90
18.75
2.76
SUMMITSEC
1,876.50
50.15
2.75
POONAWALLA
375.75
10.00
2.73
KEI
4,355.05
115.40
2.72
TCI
986.05
26.00
2.71
HOMEFIRST
1,057.30
27.75
2.70
AGI
797.60
20.80
2.68
GOLDIAM
193.40
5.05
2.68
FINOPB
299.90
7.80
2.67
EMUDHRA
908.25
23.60
2.67
USHAMART
372.80
9.65
2.66
VLSFINANCE
309.15
8.00
2.66
KICL
6,271.45
161.45
2.64
APARINDS
8,196.70
210.15
2.63
KITEX
230.95
5.90
2.62
GET&D
1,573.25
39.95
2.61
LATENTVIEW
543.40
13.80
2.61
BIRLACORPN
1,539.80
39.05
2.60
BRIGADE
1,249.60
31.45
2.58
SUNCLAY
1,951.60
48.90
2.57
ARVINDFASN
488.65
12.20
2.56
TVSHLTD
13,438.60
335.85
2.56
SUBROS
704.30
17.55
2.56
ASIANTILES
79.60
1.97
2.54
TIMETECHNO
337.15
8.30
2.52
RSYSTEMS
481.10
11.80
2.51
ZAGGLE
322.80
7.90
2.51
MAHSEAMLES
654.00
16.00
2.51
NDTV
221.75
5.35
2.47
JTEKTINDIA
211.50
5.10
2.47
VSTIND
4,092.35
98.60
2.47
APOLLOTYRE
550.35
13.25
2.47
MANINDS
468.65
11.25
2.46
ROHLTD
353.35
8.45
2.45
WONDERLA
930.05
22.15
2.44
PRECAM
187.30
4.45
2.43
CENTENKA
578.00
13.70
2.43
GRAUWEIL
87.76
2.08
2.43
THERMAX
5,062.55
119.75
2.42
UTIAMC
1,051.40
24.65
2.40
KESORAMIND
215.20
5.05
2.40
TIMEX
169.45
3.95
2.39
HARIOMPIPE
707.40
16.40
2.37
RBLBANK
235.85
5.45
2.37
AKZOINDIA
2,870.90
66.50
2.37
SIYSIL
520.10
12.05
2.37
TATACHEM
1,071.35
24.65
2.36
GRAVITA
1,698.35
39.20
2.36
ALEMBICLTD
156.95
3.60
2.35
STLTECH
147.55
3.35
2.32
CRAFTSMAN
5,325.50
120.70
2.32
DREDGECORP
1,259.10
28.25
2.30
GRANULES
563.45
12.60
2.29
HERCULES
630.80
14.10
2.29
RICOAUTO
134.40
3.00
2.28
ZFCVINDIA
15,640.75
347.25
2.27
HPL
598.15
13.30
2.27
ESCORTS
4,146.25
91.25
2.25
EXCELINDUS
1,291.25
28.35
2.24
GREENPLY
324.35
7.05
2.22
AGSTRA
92.04
2.00
2.22
DEN
55.49
1.19
2.19
EKC
163.50
3.50
2.19
ARVSMART
804.55
17.20
2.18
PERMAGN
1,045.20
22.20
2.17
BFINVEST
656.85
13.90
2.16
RPSGVENT
723.00
15.30
2.16
DBOL
135.80
2.85
2.14
JAIBALAJI
916.00
19.15
2.14
NLCINDIA
288.30
6.05
2.14
FOODSIN
153.15
3.20
2.13
MOTILALOFS
590.45
12.30
2.13
HINDCOPPER
315.45
6.55
2.12
FINCABLES
1,562.50
32.50
2.12
RAIN
165.00
3.40
2.10
GNFC
682.85
14.05
2.10
RSWM
251.50
5.15
2.09
WELSPUNLIV
182.80
3.70
2.07
DBCORP
364.65
7.40
2.07
KMCSHIL
84.05
1.70
2.06
JSL
764.05
15.45
2.06
SIGNATURE
1,508.25
30.40
2.06
BAJAJHIND
43.33
0.86
2.02
SBFC
82.38
1.63
2.02
BAJAJCON
275.35
5.45
2.02
IMFA
745.15
14.75
2.02
GICHSGFIN
257.65
5.05
2.00
AEROFLEX
157.85
3.10
2.00
NGLFINE
2,647.70
51.30
1.98
IWEL
8,251.65
158.35
1.96
SBCL
665.65
12.65
1.94
ALKYLAMINE
2,050.10
38.65
1.92
RAINBOW
1,170.75
22.05
1.92
LALPATHLAB
3,076.85
57.80
1.91
BLAL
325.10
6.10
1.91
RATNAMANI
3,587.30
67.30
1.91
JKLAKSHMI
857.15
15.95
1.90
SURYODAY
182.85
3.40
1.89
NOCIL
310.30
5.75
1.89
CENTRALBK
64.13
1.19
1.89
RPEL
925.20
17.10
1.88
AFFLE
1,459.40
26.90
1.88
JISLJALEQS
75.19
1.39
1.88
PAISALO
69.65
1.28
1.87
GAEL
141.70
2.60
1.87
XCHANGING
137.00
2.50
1.86
TIRUMALCHM
339.90
6.20
1.86
ASTERDM
331.95
6.05
1.86
MANORAMA
703.80
12.75
1.85
CENTURYTEX
2,342.40
42.50
1.85
SAREGAMA
544.30
9.90
1.85
AVTNPL
88.39
1.60
1.84
HEUBACHIND
500.80
9.05
1.84
KENNAMET
3,307.35
59.45
1.83
GPPL
220.20
3.95
1.83
REPCOHOME
540.70
9.70
1.83
KAYNES
4,249.10
76.20
1.83
RESPONIND
291.05
5.20
1.82
APTECHT
222.50
3.95
1.81
ATULAUTO
723.70
12.80
1.80
DEEPAKFERT
862.05
15.20
1.79
SMLISUZU
2,054.00
35.85
1.78
EDELWEISS
65.56
1.14
1.77
GATEWAY
111.85
1.95
1.77
MKPL
11.57
0.20
1.76
GABRIEL
499.05
8.60
1.75
SHALPAINTS
143.95
2.45
1.73
TVTODAY
247.85
4.20
1.72
NELCO
833.55
14.00
1.71
TCNSBRANDS
586.05
9.85
1.71
TIPSINDLTD
619.40
10.35
1.70
RCF
213.00
3.55
1.69
ISGEC
1,413.55
23.50
1.69
CHAMBLFERT
495.05
8.25
1.69
NEWGEN
1,077.55
17.80
1.68
AVADHSUGAR
628.65
10.40
1.68
MUTHOOTMF
245.25
4.00
1.66
RTNINDIA
76.65
1.25
1.66
TGVSL
101.94
1.66
1.66
GARFIBRES
3,851.20
62.55
1.65
INDNIPPON
804.95
13.05
1.65
ADVENZYMES
400.05
6.50
1.65
SAGCEM
238.05
3.85
1.64
GRINDWELL
2,592.05
41.65
1.63
SHARDACROP
560.60
9.00
1.63
PNBHOUSING
793.35
12.75
1.63
SENCO
952.75
15.15
1.62
MAHABANK
67.69
1.08
1.62
EIHAHOTELS
933.40
14.80
1.61
TEGA
1,813.05
28.70
1.61
MISHTANN
16.64
0.26
1.59
GREAVESCOT
164.00
2.55
1.58
TANLA
960.35
14.85
1.57
RAMCOSYS
381.55
5.85
1.56
NOVARTIND
1,156.00
17.75
1.56
MINDACORP
485.35
7.45
1.56
SIGACHI
66.97
1.03
1.56
RBA
108.44
1.66
1.55
LINCOLN
652.05
9.95
1.55
MOLDTKPAC
798.80
12.15
1.54
SSWL
235.90
3.55
1.53
VISAKAIND
109.75
1.65
1.53
TRU
48.52
0.73
1.53
EIDPARRY
779.45
11.75
1.53
GHCL
542.40
8.15
1.53
HINDOILEXP
266.60
4.00
1.52
SAMMAANCAP
166.95
2.50
1.52
SUPRIYA
387.90
5.80
1.52
ALOKINDS
26.77
0.40
1.52
BLUEDART
7,889.85
117.75
1.52
UDAICEMENT
42.26
0.63
1.51
DCMSRIND
218.55
3.25
1.51
RENUKA
50.98
0.76
1.51
CAPLIPOINT
1,526.75
22.55
1.50
WELSPLSOL
49.01
0.72
1.49
UNICHEMLAB
540.35
7.85
1.47
ITI
308.05
4.45
1.47
IPL
215.50
3.10
1.46
NFL
146.45
2.10
1.45
JBCHEPHARM
1,885.70
27.00
1.45
SHIVALIK
649.30
9.20
1.44
QUICKHEAL
599.00
8.45
1.43
HEMIPROP
220.30
3.10
1.43
JKTYRE
444.15
6.25
1.43
ORIENTBELL
403.20
5.55
1.40
FORTIS
510.10
7.05
1.40
REFEX
249.20
3.45
1.40
METROBRAND
1,314.55
18.20
1.40
KIRLOSBROS
2,232.55
30.90
1.40
SYRMA
476.20
6.55
1.39
KUANTUM
160.45
2.20
1.39
APLLTD
1,217.60
16.70
1.39
KIRIINDUS
352.55
4.80
1.38
NAHARPOLY
296.90
4.05
1.38
SUMICHEM
504.70
6.85
1.38
PSPPROJECT
684.85
9.35
1.38
BARBEQUE
547.10
7.40
1.37
KIRLOSIND
5,915.40
79.70
1.37
JINDWORLD
376.70
5.10
1.37
ONWARDTEC
459.65
6.15
1.36
RALLIS
342.40
4.55
1.35
GANDHAR
212.30
2.80
1.34
ACI
733.45
9.70
1.34
SOLARA
613.10
8.10
1.34
JYOTIRES
1,438.65
19.05
1.34
STYLAMIND
1,952.25
25.90
1.34
CIEINDIA
589.90
7.80
1.34
SEQUENT
144.65
1.90
1.33
SESHAPAPER
344.05
4.50
1.33
PILANIINVS
5,128.35
67.15
1.33
ASKAUTOLTD
399.15
5.25
1.33
LGBBROSLTD
1,426.65
18.75
1.33
VERANDA
283.00
3.70
1.32
AMIORG
1,316.45
17.00
1.31
SUDARSCHEM
913.30
11.85
1.31
ALICON
1,248.60
16.10
1.31
VAKRANGEE
21.99
0.28
1.29
PRECWIRE
161.55
2.05
1.29
JUBLINGREA
598.95
7.60
1.29
INDIAMART
3,031.15
38.70
1.29
AVL
4,930.65
62.25
1.28
MANGCHEFER
122.65
1.55
1.28
GSPL
332.10
4.15
1.27
SJS
831.50
10.40
1.27
ALLSEC
1,110.45
13.70
1.25
KANORICHEM
126.00
1.55
1.25
ORIENTPPR
53.75
0.66
1.24
AEGISLOG
893.35
10.90
1.24
IRMENERGY
459.70
5.65
1.24
MOREPENLAB
58.23
0.71
1.23
SHRIRAMPPS
106.90
1.30
1.23
PTCIL
13,923.50
169.40
1.23
ASHOKA
263.00
3.20
1.23
ASTEC
1,282.65
15.40
1.22
DHANI
57.94
0.69
1.21
HGS
829.80
9.90
1.21
BBTC
2,285.55
27.20
1.20
HAWKINCOOK
8,993.50
106.50
1.20
SASKEN
1,709.65
19.90
1.18
WABAG
1,347.35
15.40
1.16
MSUMI
75.14
0.86
1.16
ACCELYA
1,910.85
21.70
1.15
NCLIND
232.75
2.65
1.15
NITTAGELA
807.45
9.10
1.14
SUNTECK
593.65
6.70
1.14
KAMAHOLD
2,828.35
31.85
1.14
RIIL
1,276.10
14.40
1.14
GMRP&UI
97.42
1.10
1.14
NAVKARCORP
148.25
1.65
1.13
RRKABEL
1,755.75
19.65
1.13
DELTACORP
133.70
1.50
1.13
TITAGARH
1,611.10
18.00
1.13
REDINGTON
212.55
2.35
1.12
AJMERA
728.80
8.05
1.12
GRWRHITECH
2,451.05
27.10
1.12
PCBL
290.95
3.20
1.11
ENIL
245.00
2.70
1.11
SMSPHARMA
279.80
3.05
1.10
3IINFOLTD
37.57
0.41
1.10
TRIDENT
37.73
0.41
1.10
CENTUM
1,638.95
17.70
1.09
SHOPERSTOP
769.85
8.30
1.09
IRB
66.93
0.72
1.09
NEOGEN
1,623.25
17.55
1.09
INDIGOPNTS
1,492.15
16.15
1.09
CMSINFO
553.70
5.90
1.08
JBMA
2,027.30
21.70
1.08
PTC
224.55
2.40
1.08
TRANSPEK
1,736.00
18.55
1.08
ANDHRAPAP
569.85
6.10
1.08
GSFC
235.90
2.50
1.07
DMCC
298.05
3.15
1.07
SUPRAJIT
541.95
5.75
1.07
AVANTEL
199.40
2.10
1.06
ELGIEQUIP
705.55
7.40
1.06
GREENLAM
560.60
5.90
1.06
VTL
558.95
5.80
1.05
TVSSRICHAK
4,352.95
44.90
1.04
TTKPRESTIG
921.70
9.45
1.04
BHAGERIA
166.25
1.70
1.03
KAMDHENU
512.25
5.20
1.03
NIITMTS
484.40
4.95
1.03
CANTABIL
277.55
2.80
1.02
HIKAL
357.00
3.60
1.02
TNPL
261.00
2.60
1.01
SUTLEJTEX
67.92
0.68
1.01
GULPOLY
199.20
2.00
1.01
UDS
319.15
3.20
1.01
AIIL
1,045.45
10.30
1.00
GRINFRA
1,711.00
17.00
1.00
SAINTGOBAIN
136.10
1.35
1.00
QUINT
89.64
0.88
0.99
UFLEX
567.65
5.50
0.98
TCPLPACK
2,531.55
24.45
0.98
CHALET
835.80
8.00
0.97
DALMIASUG
403.50
3.85
0.96
RUPA
285.25
2.70
0.96
TRIVENI
409.25
3.85
0.95
PITTIENG
1,198.05
11.25
0.95
PIXTRANS
1,617.20
15.15
0.95
BECTORFOOD
1,414.20
13.25
0.95
BAJAJELEC
1,003.25
9.30
0.94
MAXESTATES
545.50
5.05
0.93
PENIND
179.80
1.65
0.93
PHOENIXLTD
3,533.80
32.70
0.93
EIHOTEL
422.40
3.85
0.92
ALLCARGO
63.50
0.58
0.92
BIKAJI
716.75
6.50
0.92
DREAMFOLKS
472.65
4.25
0.91
FLAIR
306.60
2.75
0.91
WELCORP
643.90
5.80
0.91
CARBORUNIV
1,740.00
15.60
0.90
ACLGATI
94.85
0.85
0.90
POKARNA
725.40
6.45
0.90
GOODYEAR
1,188.40
10.60
0.90
IFGLEXPOR
622.70
5.50
0.89
SHARDAMOTR
2,442.65
21.60
0.89
EASEMYTRIP
42.63
0.37
0.88
KIMS
2,158.35
18.85
0.88
KPRMILL
864.10
7.55
0.88
NESCO
915.50
7.95
0.88
NACLIND
70.66
0.61
0.87
KPITTECH
1,788.35
15.40
0.87
NCC
337.55
2.90
0.87
AZAD
1,607.00
13.80
0.87
AHLUCONT
1,359.30
11.55
0.86
MOIL
494.55
4.15
0.85
CHEVIOT
1,383.65
11.65
0.85
MUFTI
161.05
1.35
0.85
SHYAMMETL
690.70
5.85
0.85
AVALON
522.25
4.40
0.85
KFINTECH
774.45
6.45
0.84
PARADEEP
84.13
0.70
0.84
SUVENPHAR
924.65
7.60
0.83
JAYBARMARU
110.45
0.90
0.82
NAVNETEDUL
155.25
1.25
0.81
5PAISA
480.70
3.85
0.81
NETWEB
2,389.05
19.30
0.81
TATVA
999.60
7.90
0.80
SANGAMIND
428.75
3.40
0.80
ASAHIINDIA
681.10
5.40
0.80
LUMAXTECH
578.20
4.60
0.80
BLIL
960.45
7.55
0.79
SPICEJET
57.62
0.45
0.79
SHALBY
279.40
2.15
0.78
THYROCARE
778.90
6.05
0.78
MONARCH
612.35
4.75
0.78
INOXGREEN
169.65
1.30
0.77
SATIA
125.30
0.95
0.76
ULTRAMAR
480.85
3.65
0.76
DISHTV
15.81
0.12
0.76
JSWHL
7,047.40
52.45
0.75
SOTL
601.40
4.50
0.75
GENESYS
731.85
5.45
0.75
MIRZAINT
46.79
0.35
0.75
GIPCL
243.10
1.75
0.73
RANEHOLDIN
1,697.40
12.30
0.73
DOLATALGO
130.75
0.95
0.73
SUZLON
61.91
0.45
0.73
ICRA
5,718.75
40.25
0.71
KOKUYOCMLN
155.55
1.10
0.71
PRAKASH
191.35
1.35
0.71
PARAGMILK
199.00
1.40
0.71
SPAL
861.40
6.05
0.71
ESABINDIA
6,408.15
45.45
0.71
TVSSCS
193.10
1.35
0.70
JAMNAAUTO
136.00
0.95
0.70
STERTOOLS
379.65
2.60
0.69
VENUSPIPES
2,269.90
15.30
0.68
CAMPUS
310.90
2.10
0.68
INDIASHLTR
728.35
4.75
0.66
THOMASCOOK
253.35
1.65
0.66
PANACEABIO
137.70
0.90
0.66
INSECTICID
772.90
5.10
0.66
EXPLEOSOL
1,280.45
8.45
0.66
RELIGARE
257.30
1.65
0.65
HONASA
466.00
3.00
0.65
BATAINDIA
1,607.50
10.40
0.65
INGERRAND
4,242.95
27.45
0.65
CSBBANK
358.40
2.25
0.63
SKIPPER
360.60
2.25
0.63
SPANDANA
701.95
4.40
0.63
OPTIEMUS
447.75
2.80
0.63
NATCOPHARM
1,332.45
8.40
0.63
LAOPALA
317.85
1.95
0.62
FMGOETZE
432.95
2.65
0.62
DWARKESH
74.52
0.46
0.62
LANDMARK
647.75
4.00
0.62
TECHNOE
1,679.35
10.20
0.61
LAXMIMACH
15,668.05
92.40
0.59
SUNDRMFAST
1,420.30
8.40
0.59
JCHAC
2,201.15
12.85
0.59
UGROCAP
262.90
1.55
0.59
SASTASUNDR
314.00
1.80
0.58
UNIPARTS
492.85
2.85
0.58
SULA
495.90
2.80
0.57
ORIENTELEC
273.80
1.55
0.57
RAMKY
762.80
4.35
0.57
CUB
159.85
0.90
0.57
SOUTHBANK
26.90
0.15
0.56
CIGNITITEC
1,365.00
7.55
0.56
HINDWAREAP
459.80
2.55
0.56
STOVEKRAFT
634.95
3.55
0.56
CYIENTDLM
775.75
4.25
0.55
BHARATWIRE
258.90
1.40
0.54
GREENPANEL
319.85
1.70
0.53
KSB
1,001.70
5.25
0.53
SHILPAMED
665.95
3.50
0.53
SANSERA
1,386.60
7.20
0.52
CONCORDBIO
1,704.15
8.60
0.51
SHREDIGCEM
108.85
0.55
0.51
TVSELECT
366.30
1.80
0.49
GODFRYPHLP
4,315.55
21.20
0.49
TMB
459.35
2.25
0.49
BDL
1,412.90
6.75
0.48
BLUEJET
447.50
2.10
0.47
ADFFOODS
233.50
1.10
0.47
INDRAMEDCO
271.00
1.25
0.46
JYOTHYLAB
549.65
2.50
0.46
BIGBLOC
274.60
1.25
0.46
BORORENEW
540.75
2.40
0.45
MTARTECH
1,914.30
8.40
0.44
KALAMANDIR
172.35
0.75
0.44
DOMS
2,435.10
10.45
0.43
PATELENG
60.45
0.26
0.43
CCL
617.15
2.65
0.43
BFUTILITIE
811.05
3.45
0.43
BALMLAWRIE
286.35
1.20
0.42
ITDCEM
503.95
2.10
0.42
GFLLIMITED
76.12
0.32
0.42
ZUARI
207.80
0.85
0.41
RPOWER
29.79
0.12
0.40
PRINCEPIPE
672.15
2.60
0.39
FAIRCHEMOR
1,381.45
5.30
0.39
HITECH
153.40
0.60
0.39
VIKASLIFE
5.09
0.02
0.39
ERIS
1,073.10
4.20
0.39
HCG
356.45
1.35
0.38
SHREYAS
397.15
1.50
0.38
KOPRAN
259.30
0.95
0.37
MONTECARLO
692.85
2.55
0.37
IEX
176.60
0.65
0.37
CARTRADE
866.05
3.15
0.37
NH
1,246.00
4.45
0.36
UTKARSHBNK
49.98
0.18
0.36
FCL
371.25
1.35
0.36
RTNPOWER
16.88
0.06
0.36
IDFC
112.10
0.40
0.36
AXISCADES
571.90
2.05
0.36
NAVINFLUOR
3,530.75
12.65
0.36
COFORGE
6,344.35
21.90
0.35
JUBLINDS
1,534.05
5.30
0.35
VIMTALABS
550.00
1.90
0.35
NILKAMAL
1,936.45
6.70
0.35
VMART
3,391.15
11.70
0.35
DBL
517.10
1.70
0.33
JLHL
1,315.05
4.15
0.32
J&KBANK
108.30
0.35
0.32
OLECTRA
1,707.85
5.40
0.32
MAHLIFE
609.45
1.95
0.32
GMMPFAUDLR
1,454.70
4.65
0.32
JINDRILL
605.65
1.90
0.31
NRBBEARING
328.70
1.00
0.31
GEOJITFSL
113.45
0.35
0.31
KIOCL
457.50
1.40
0.31
KAMOPAINTS
39.40
0.12
0.31
ICIL
404.55
1.20
0.30
FILATEX
59.44
0.18
0.30
BLACKROSE
133.25
0.40
0.30
GRMOVER
204.45
0.60
0.29
JAICORPLTD
374.05
1.10
0.29
CEATLTD
2,608.05
7.65
0.29
HATHWAY
23.90
0.07
0.29
TEJASNET
1,298.75
3.80
0.29
PNBGILTS
126.95
0.35
0.28
PFOCUS
141.10
0.40
0.28
SHANTIGEAR
649.95
1.80
0.28
UTTAMSUGAR
328.40
0.90
0.27
VINYLINDIA
397.75
1.05
0.26
CHEMPLASTS
525.15
1.35
0.26
INTELLECT
999.70
2.50
0.25
SPLPETRO
873.60
2.15
0.25
SAFARI
2,114.55
5.35
0.25
TATAINVEST
6,340.90
15.60
0.25
LLOYDSENT
35.82
0.09
0.25
SARDAEN
274.15
0.65
0.24
IGPL
637.65
1.55
0.24
PNCINFRA
513.15
1.25
0.24
VARROC
629.45
1.50
0.24
HAPPSTMNDS
818.55
1.95
0.24
EUREKAFORBE
491.15
1.15
0.23
ESAFSFB
51.45
0.12
0.23
IOLCP
413.75
0.95
0.23
BBL
4,764.45
10.60
0.22
PRSMJOHNSN
159.70
0.35
0.22
ABSLAMC
703.20
1.55
0.22
ANURAS
780.65
1.70
0.22
PRICOLLTD
496.35
1.05
0.21
MVGJL
248.30
0.50
0.20
WSTCSTPAPR
622.80
1.20
0.19
COCHINSHIP
2,466.65
4.70
0.19
KABRAEXTRU
393.65
0.75
0.19
AGARIND
1,187.65
2.15
0.18
FUSION
438.20
0.80
0.18
DHAMPURSUG
220.00
0.40
0.18
AARTIDRUGS
526.45
0.90
0.17
RAMCOIND
247.50
0.40
0.16
KSOLVES
1,069.90
1.75
0.16
PPLPHARMA
166.50
0.25
0.15
GENUSPOWER
365.85
0.55
0.15
TASTYBITE
10,191.15
14.80
0.15
VIPIND
471.20
0.70
0.15
DHANUKA
1,695.25
2.30
0.14
ASHIANA
407.65
0.55
0.14
SUKHJITS
524.60
0.75
0.14
MAYURUNIQ
637.15
0.85
0.13
HNDFDS
590.75
0.75
0.13
ANGELONE
2,129.95
2.85
0.13
GESHIP
1,344.05
1.55
0.12
TRITURBINE
607.80
0.70
0.12
COSMOFIRST
870.30
0.95
0.11
TNPETRO
104.09
0.11
0.11
BEML
4,485.05
5.15
0.11
SURYAROSNI
608.15
0.60
0.10
KRBL
306.80
0.30
0.10
TRIL
759.10
0.75
0.10
ENGINERSIN
254.85
0.25
0.10
NEULANDLAB
8,383.10
7.65
0.09
JKPAPER
520.75
0.45
0.09
GOKULAGRO
171.80
0.15
0.09
SATIN
223.75
0.15
0.07
GENSOL
964.95
0.60
0.06
KSL
904.50
0.55
0.06
ELPROINTL
100.05
0.05
0.05
MANAKSIA
99.25
0.04
0.04
KOLTEPATIL
409.25
0.15
0.04
COFFEEDAY
53.02
0.02
0.04
HARDWYN
29.96
0.01
0.03
FINPIPE
317.60
0.10
0.03
VAIBHAVGBL
334.25
0.10
0.03
ZYDUSWELL
2,382.10
0.80
0.03
SPARC
226.90
0.05
0.02
GREENPOWER
21.45
0.00
0.00
NSIL
4,479.55
-0.10
0.00
ACE
1,390.80
-0.05
0.00
RML
903.00
0.00
0.00
RAMASTEEL
10.22
0.00
0.00
LXCHEM
271.45
0.00
0.00
HLVLTD
21.97
0.00
0.00
CERA
8,778.05
-0.55
-0.01
SWANENERGY
730.45
-0.10
-0.01
RAJRATAN
581.40
-0.10
-0.02
PANAMAPET
425.30
-0.10
-0.02
MAZDOCK
4,857.85
-1.25
-0.03
TARSONS
512.85
-0.15
-0.03
AMBER
4,380.25
-1.75
-0.04
FEDFINA
122.95
-0.05
-0.04
MHRIL
476.45
-0.20
-0.04
SHAKTIPUMP
4,424.90
-2.35
-0.05
CENTURYPLY
694.90
-0.40
-0.06
IKIO
300.40
-0.25
-0.08
ARVIND
386.70
-0.30
-0.08
HEIDELBERG
234.00
-0.20
-0.09
SPENCERS
82.21
-0.08
-0.10
VSSL
296.10
-0.30
-0.10
VIDHIING
434.60
-0.45
-0.10
GUJALKALI
785.50
-0.85
-0.11
RUBYMILLS
232.25
-0.25
-0.11
CAMS
4,031.65
-4.25
-0.11
DEEPINDS
307.10
-0.35
-0.11
SDBL
111.10
-0.15
-0.13
SEAMECLTD
1,575.30
-2.40
-0.15
ECLERX
2,387.35
-3.50
-0.15
KIRLOSENG
1,216.95
-2.05
-0.17
INDOCO
323.55
-0.55
-0.17
LUMAXIND
2,900.25
-4.95
-0.17
SOMANYCERA
761.55
-1.30
-0.17
SFL
1,025.80
-1.75
-0.17
CARERATING
1,017.15
-1.85
-0.18
STARCEMENT
209.60
-0.40
-0.19
LEMONTREE
146.50
-0.30
-0.20
ROLEXRINGS
2,408.60
-4.75
-0.20
GTPL
164.75
-0.35
-0.21
GNA
419.30
-0.90
-0.21
TAJGVK
334.30
-0.70
-0.21
PVRINOX
1,493.45
-3.30
-0.22
BUTTERFLY
865.40
-2.00
-0.23
360ONE
996.30
-2.30
-0.23
HAPPYFORGE
1,226.30
-2.85
-0.23
STEELCAS
641.65
-1.55
-0.24
ARMANFIN
1,902.50
-4.60
-0.24
WESTLIFE
832.70
-2.00
-0.24
STYRENIX
2,676.60
-6.60
-0.25
QUESS
710.70
-1.80
-0.25
SYNGENE
782.95
-1.95
-0.25
MEDANTA
1,201.55
-3.20
-0.27
SWARAJENG
2,960.70
-8.35
-0.28
DLINKINDIA
628.50
-1.75
-0.28
CELLO
965.50
-2.80
-0.29
LANCER
48.60
-0.14
-0.29
DCMSHRIRAM
1,032.35
-3.10
-0.30
GANECOS
1,580.40
-4.80
-0.30
GOODLUCK
937.75
-2.90
-0.31
JKCEMENT
4,389.45
-13.45
-0.31
VALIANTORG
396.25
-1.25
-0.31
MSTCLTD
952.15
-2.95
-0.31
SCHAND
231.25
-0.75
-0.32
MAHSCOOTER
9,267.65
-29.50
-0.32
POLYPLEX
1,052.20
-3.40
-0.32
RADICO
1,734.30
-5.75
-0.33
PGHL
5,233.15
-17.45
-0.33
ELECTCAST
210.35
-0.70
-0.33
SALASAR
17.87
-0.06
-0.33
GALAXYSURF
2,860.35
-9.60
-0.33
LLOYDSENGG
89.27
-0.30
-0.33
TEXRAIL
275.25
-0.95
-0.34
SANGHVIMOV
1,102.45
-4.00
-0.36
MASFIN
289.75
-1.05
-0.36
HPAL
101.39
-0.37
-0.36
APTUS
319.85
-1.15
-0.36
YASHO
1,930.75
-7.25
-0.37
TREL
45.59
-0.17
-0.37
TALBROAUTO
361.15
-1.35
-0.37
DBREALTY
204.70
-0.75
-0.37
MARKSANS
200.35
-0.75
-0.37
ZEEMEDIA
13.64
-0.05
-0.37
JAYNECOIND
46.73
-0.18
-0.38
MOSCHIP
272.90
-1.05
-0.38
SANINFRA
15.47
-0.06
-0.39
RACLGEAR
1,152.30
-4.55
-0.39
TRACXN
93.48
-0.37
-0.39
IIFL
451.00
-1.80
-0.40
SHANKARA
674.95
-2.80
-0.41
MANALIPETC
98.51
-0.41
-0.41
INOXINDIA
1,282.35
-5.40
-0.42
INFOBEAN
438.95
-1.90
-0.43
ASTRAMICRO
894.20
-3.85
-0.43
NBCC
174.60
-0.75
-0.43
MEDICAMEQ
449.70
-1.95
-0.43
UNIVCABLES
878.45
-3.80
-0.43
LINC
599.75
-2.65
-0.44
HBLPOWER
628.30
-2.80
-0.44
GRAPHITE
520.70
-2.35
-0.45
SRHHYPOLTD
645.05
-2.90
-0.45
RADIANTCMS
82.37
-0.37
-0.45
RATEGAIN
812.40
-3.65
-0.45
CESC
166.85
-0.75
-0.45
SHK
196.15
-0.90
-0.46
INDOAMIN
150.95
-0.70
-0.46
BLISSGVS
118.65
-0.55
-0.46
DCAL
168.20
-0.80
-0.47
ROTO
687.50
-3.35
-0.48
EVEREADY
422.20
-2.05
-0.48
CGCL
208.90
-1.05
-0.50
ANUP
1,801.55
-9.05
-0.50
JUSTDIAL
1,277.80
-6.40
-0.50
NAZARA
905.05
-4.55
-0.50
SKFINDIA
5,599.30
-27.90
-0.50
VRLLOG
568.35
-2.90
-0.51
THEMISMED
247.35
-1.30
-0.52
EMAMIPAP
134.20
-0.70
-0.52
GALLANTT
321.85
-1.70
-0.53
KEC
880.05
-4.85
-0.55
TCIEXP
1,197.05
-6.90
-0.57
ASAL
1,001.65
-5.85
-0.58
BESTAGRO
619.25
-3.70
-0.59
BANARISUG
3,112.30
-18.45
-0.59
FDC
502.40
-3.05
-0.60
TIMKEN
4,006.50
-24.35
-0.60
KKCL
664.95
-4.05
-0.61
ANANDRATHI
3,690.25
-22.65
-0.61
DIVGIITTS
673.15
-4.15
-0.61
GPIL
1,042.10
-6.45
-0.62
APOLLOPIPE
615.60
-3.85
-0.62
NELCAST
150.60
-0.95
-0.63
AETHER
904.70
-5.75
-0.63
LIKHITHA
431.10
-2.75
-0.63
NAHARSPING
330.30
-2.10
-0.63
MENONBE
129.55
-0.85
-0.65
PUNJABCHEM
1,374.45
-9.00
-0.65
HEG
2,112.10
-14.00
-0.66
HATSUN
1,214.10
-8.10
-0.66
RUSHIL
346.80
-2.30
-0.66
FIEMIND
1,327.70
-9.00
-0.67
HIL
3,075.95
-20.80
-0.67
NAGAFERT
11.76
-0.08
-0.68
SHAREINDIA
308.90
-2.15
-0.69
MMFL
624.20
-4.35
-0.69
TFCILTD
187.45
-1.35
-0.72
FINEORG
5,195.50
-37.55
-0.72
SUNFLAG
249.00
-1.80
-0.72
SHAILY
856.30
-6.30
-0.73
SPECIALITY
168.70
-1.25
-0.74
KAJARIACER
1,434.05
-10.80
-0.75
ANDHRAPET
112.25
-0.85
-0.75
ATL
51.12
-0.39
-0.76
THANGAMAYL
1,768.40
-13.70
-0.77
HUHTAMAKI
375.70
-2.90
-0.77
RISHABH
426.35
-3.35
-0.78
JINDALPOLY
798.95
-6.25
-0.78
CHEMCON
261.65
-2.05
-0.78
ELIN
195.75
-1.55
-0.79
MRPL
214.80
-1.75
-0.81
LTFOODS
287.80
-2.35
-0.81
HUDCO
313.95
-2.60
-0.82
ROSSELLIND
609.10
-5.15
-0.84
PRESTIGE
1,833.85
-15.45
-0.84
GMBREW
819.45
-7.00
-0.85
SIRCA
351.45
-3.00
-0.85
KELLTONTEC
162.05
-1.40
-0.86
CHOICEIN
388.60
-3.40
-0.87
CARYSIL
793.20
-7.00
-0.87
EPL
222.30
-1.95
-0.87
BOMDYEING
232.40
-2.05
-0.87
WOCKPHARMA
851.40
-7.55
-0.88
RELINFRA
189.95
-1.70
-0.89
REDTAPE
720.10
-6.55
-0.90
RUSTOMJEE
696.50
-6.40
-0.91
SYNCOMF
15.19
-0.14
-0.91
NUCLEUS
1,525.20
-13.95
-0.91
SADHNANIQ
80.63
-0.76
-0.93
GOCLCORP
436.20
-4.15
-0.94
YUKEN
1,329.55
-12.55
-0.94
RGL
99.10
-0.95
-0.95
MCX
4,140.80
-40.35
-0.97
BCLIND
62.29
-0.64
-1.02
ARIHANTSUP
340.35
-3.60
-1.05
SHREEPUSHK
240.15
-2.55
-1.05
SANDUMA
564.00
-6.10
-1.07
JAYAGROGN
305.90
-3.30
-1.07
VENKEYS
1,913.80
-20.70
-1.07
JKIL
844.90
-9.25
-1.08
KALYANKJIL
567.70
-6.25
-1.09
UGARSUGAR
81.78
-0.91
-1.10
PFIZER
5,240.25
-60.55
-1.14
SCI
278.00
-3.20
-1.14
SAPPHIRE
1,556.60
-18.00
-1.14
KNRCON
367.30
-4.30
-1.16
KDDL
3,393.10
-39.70
-1.16
AVANTIFEED
694.40
-8.25
-1.17
PRAJIND
701.25
-8.30
-1.17
DECCANCE
662.75
-8.25
-1.23
DHARMAJ
331.20
-4.20
-1.25
RITES
667.05
-8.45
-1.25
ATFL
951.80
-12.20
-1.27
MPSLTD
2,075.25
-27.75
-1.32
JUBLPHARMA
721.70
-9.70
-1.33
SYMPHONY
1,162.50
-15.95
-1.35
HARSHA
530.95
-7.30
-1.36
POLYMED
1,995.10
-28.00
-1.38
EVERESTIND
1,185.05
-16.85
-1.40
MAPMYINDIA
2,398.70
-34.65
-1.42
PRAVEG
779.15
-11.30
-1.43
PROTEAN
1,821.05
-26.60
-1.44
DEVYANI
176.75
-2.60
-1.45
DCBBANK
125.30
-1.85
-1.45
JWL
617.10
-9.10
-1.45
GMDCLTD
402.45
-5.95
-1.46
RAILTEL
485.05
-7.50
-1.52
POWERINDIA
11,550.10
-189.30
-1.61
IFCI
83.31
-1.37
-1.62
GOKEX
964.40
-16.15
-1.65
KTKBANK
227.80
-3.85
-1.66
GUFICBIO
349.55
-5.90
-1.66
MARATHON
620.00
-10.45
-1.66
BOROLTD
364.20
-6.20
-1.67
GSLSU
212.70
-3.65
-1.69
HMAAGRO
53.65
-0.93
-1.70
PRIMO
38.03
-0.66
-1.71
STEELXIND
14.21
-0.25
-1.73
VADILALIND
4,233.30
-74.80
-1.74
VGUARD
452.15
-8.05
-1.75
SIS
419.45
-7.45
-1.75
GODREJAGRO
832.00
-15.20
-1.79
TANFACIND
2,075.25
-37.85
-1.79
VINDHYATEL
2,996.20
-55.50
-1.82
SATINDLTD
98.23
-1.83
-1.83
GANESHHOUC
929.45
-17.65
-1.86
TDPOWERSYS
390.65
-7.40
-1.86
UJJIVANSFB
43.10
-0.82
-1.87
KINGFA
2,794.00
-53.60
-1.88
KOVAI
4,225.30
-80.75
-1.88
OAL
456.05
-8.80
-1.89
KHAICHEM
82.45
-1.61
-1.92
BAJAJHCARE
361.45
-7.15
-1.94
HGINFRA
1,670.10
-33.15
-1.95
EPIGRAL
1,692.30
-33.60
-1.95
PGEL
441.40
-8.85
-1.97
POWERMECH
6,276.85
-127.15
-1.99
EKI
356.10
-7.25
-2.00
EQUITASBNK
86.90
-1.78
-2.01
VASCONEQ
78.81
-1.62
-2.01
CHENNPETRO
999.50
-20.60
-2.02
APOLLO
120.70
-2.50
-2.03
AAVAS
1,745.30
-37.65
-2.11
GRSE
2,211.45
-47.75
-2.11
MEDPLUS
667.70
-14.70
-2.15
NITINSPIN
427.10
-9.40
-2.15
IRCON
274.70
-6.10
-2.17
PFS
55.81
-1.29
-2.26
INDIAGLYCO
1,149.55
-26.85
-2.28
DOLLAR
507.70
-12.20
-2.35
AURIONPRO
1,609.65
-39.50
-2.40
ITDC
832.30
-21.60
-2.53
INNOVACAP
610.50
-15.85
-2.53
TI
250.50
-6.60
-2.57
TEXINFRA
136.85
-3.65
-2.60
RPGLIFE
1,921.80
-51.40
-2.60
GANESHBE
171.65
-4.60
-2.61
ANDREWYU
57.96
-1.56
-2.62
GLOBUSSPR
880.55
-23.90
-2.64
DATAPATTNS
3,300.50
-91.45
-2.70
DODLA
1,176.40
-33.60
-2.78
KSCL
1,058.65
-31.00
-2.84
GLS
850.70
-25.05
-2.86
WAAREERTL
1,730.00
-52.10
-2.92
HONDAPOWER
3,991.85
-130.75
-3.17
HERITGFOOD
566.15
-19.35
-3.30
TTML
102.35
-3.73
-3.52
SOBHA
1,792.35
-70.15
-3.77
RKFORGE
841.05
-33.05
-3.78
GUJTHEM
483.75
-19.70
-3.91
RVNL
552.70
-23.05
-4.00
BHAGCHEM
357.70
-15.85
-4.24
OSWALGREEN
38.24
-1.87
-4.66
FAZE3Q
536.80
-26.45
-4.70
GTLINFRA
3.03
-0.15
-4.72
CONFIPET
88.99
-4.46
-4.77
JTLIND
212.35
-10.80
-4.84
ROUTE
1,640.80
-87.10
-5.04
CYIENT
1,789.10
-105.25
-5.56
BASF
5,794.00
-380.05
-6.16
MMTC
106.78
-14.78
-12.16
Recently Viewed