Desktop Site
|
26 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE IPO
Default
Alphabetical
Security
LTP
Change
% Chg
EMSLIMITED
842.30
74.95
9.77
SURAJEST
666.50
31.70
4.99
EXICOM
453.35
21.55
4.99
VPRPL
236.30
10.95
4.86
RKSWAMY
310.90
13.70
4.61
KRYSTAL
755.80
31.60
4.36
DEEDEV
382.40
15.55
4.24
SAMHI
183.85
6.90
3.90
YATRA
132.35
4.25
3.32
YATHARTH
462.30
14.65
3.27
PYRAMID
192.05
5.95
3.20
GPTHEALTH
173.40
5.25
3.12
GODIGIT
345.45
10.25
3.06
PLATIND
283.75
8.40
3.05
BHARTIHEXA
1,169.50
30.60
2.69
JYOTICNC
1,134.25
28.85
2.61
ZAGGLE
322.80
7.90
2.51
GOPAL
335.85
7.55
2.30
MEDIASSIST
579.45
12.65
2.23
IXIGO
177.15
3.85
2.22
JUNIPER
427.20
9.20
2.20
SIGNATURE
1,508.25
30.40
2.06
SBFC
82.38
1.63
2.02
AEROFLEX
157.85
3.10
2.00
JGCHEM
263.95
4.85
1.87
BLSE
227.90
4.00
1.79
MUTHOOTMF
245.25
4.00
1.66
RPTECH
420.05
6.30
1.52
PVSL
241.85
3.60
1.51
ABDL
315.55
4.55
1.46
RATNAVEER
197.45
2.75
1.41
GANDHAR
212.30
2.80
1.34
TBOTEK
1,746.35
23.05
1.34
ASKAUTOLTD
399.15
5.25
1.33
IRMENERGY
459.70
5.65
1.24
RRKABEL
1,755.75
19.65
1.13
VALIANTLAB
137.90
1.45
1.06
UDS
319.15
3.20
1.01
FLAIR
306.60
2.75
0.91
AZAD
1,607.00
13.80
0.87
MUFTI
161.05
1.35
0.85
PARKHOTELS
189.65
1.55
0.82
NETWEB
2,389.05
19.30
0.81
TVSSCS
193.10
1.35
0.70
EPACK
262.30
1.80
0.69
INDIASHLTR
728.35
4.75
0.66
HONASA
466.00
3.00
0.65
CONCORDBIO
1,704.15
8.60
0.51
BLUEJET
447.50
2.10
0.47
KALAMANDIR
172.35
0.75
0.44
DOMS
2,435.10
10.45
0.43
UTKARSHBNK
49.98
0.18
0.36
JLHL
1,315.05
4.15
0.32
INDGN
621.15
1.60
0.26
ESAFSFB
51.45
0.12
0.23
MVGJL
248.30
0.50
0.20
AWFIS
641.45
0.00
0.00
TATATECH
999.30
0.00
0.00
FEDFINA
122.95
-0.05
-0.04
CAPITALSFB
345.90
-0.20
-0.06
BANSALWIRE
356.50
-0.30
-0.08
HAPPYFORGE
1,226.30
-2.85
-0.23
KRONOX
151.20
-0.40
-0.26
CELLO
965.50
-2.80
-0.29
JSFB
646.95
-2.00
-0.31
DPABHUSHAN
1,306.25
-5.30
-0.40
INOXINDIA
1,282.35
-5.40
-0.42
ENTERO
1,200.10
-5.90
-0.49
EMCURE
1,297.10
-7.80
-0.60
VRAJ
238.20
-1.65
-0.69
JNKINDIA
751.85
-5.80
-0.77
RISHABH
426.35
-3.35
-0.78
AADHARHFC
443.35
-3.90
-0.87
MOTISONS
156.55
-1.50
-0.95
STANLEY
575.50
-6.90
-1.18
JSWINFRA
343.25
-4.20
-1.21
IREDA
258.00
-3.20
-1.23
PROTEAN
1,821.05
-26.60
-1.44
INNOVACAP
610.50
-15.85
-2.53
MUKKA
51.76
-2.05
-3.81
NOVAAGRI
82.12
-8.13
-9.01
Recently Viewed