Desktop Site
|
26 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
52 Week High
A Group
Other
Security Name
New High
Affle (India) Ltd
1,487.80
ALEMBIC PHARMACEUTICALS LTD.
1,225.20
ASHOK LEYLAND LTD.
248.80
ASHOKA BUILDCON LTD.
271.90
ATUL LTD.
7,593.00
BASF INDIA LTD.
6,285.55
BIOCON LTD.
376.75
CASTROL INDIA LTD.
278.65
CIPLA LTD.
1,599.00
Crompton Greaves Consumer Electricals Ltd
451.05
DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD.
881.20
DEEPAK NITRITE LTD.-$
2,981.00
DIVI'S LABORATORIES LTD.
4,810.20
DR.REDDY'S LABORATORIES LTD.
6,960.00
EICHER MOTORS LTD.
5,057.65
Eris Lifesciences Ltd
1,098.95
EVEREADY INDUSTRIES INDIA LTD.
462.95
FIRSTSOURCE SOLUTIONS LTD.
262.70
FORTIS HEALTHCARE LTD.
532.00
GANESHA ECOSPHERE LTD.
1,598.50
GLENMARK PHARMACEUTICALS LTD.
1,453.60
GRANULES INDIA LTD.-$
566.45
GRASIM INDUSTRIES LTD.
2,875.45
HINDUSTAN CONSTRUCTION CO.LTD.
57.46
HINDUSTAN OIL EXPLORATION CO.LTD.
270.00
ICICI Lombard General Insurance Company Ltd
1,980.00
ICICI Prudential Life Insurance Company Ltd
731.25
IDBI BANK LTD.
106.60
INDIA CEMENTS LTD.
376.70
Indus Towers Ltd
447.30
INFO EDGE (INDIA) LTD.
7,207.85
INFOSYS LTD.
1,883.00
ION EXCHANGE (INDIA) LTD.-$
767.00
KIRLOSKAR FERROUS INDUSTRIES LTD.
826.00
LIC MF EXCHANGE TRADED FUND- SENSEX
897.61
Life Insurance Corporation of India
1,197.00
Lloyds Engineering Works Ltd
92.49
LUPIN LTD.
1,849.80
Max Financial Services Ltd
1,131.00
Metropolis Healthcare Ltd
2,135.25
MMTC LTD.
131.88
MPHASIS LTD.
3,079.20
NATCO PHARMA LTD.
1,349.00
Nava Ltd
899.80
NTPC LTD.
399.50
Oil and Natural Gas Corporation Ltd
338.55
PETRONET LNG LTD.
377.50
PG ELECTROPLAST LTD.
469.45
PI Industries Ltd
4,212.00
Piramal Pharma Ltd
172.10
SBI Life Insurance Company Ltd
1,777.40
Sharda Cropchem Ltd
566.65
Strides Pharma Science Ltd
1,031.25
SUN PHARMACEUTICAL INDUSTRIES LTD.
1,722.95
SUN TV NETWORK LTD.
833.40
Suven Pharmaceuticals Ltd
956.00
TATA CONSULTANCY SERVICES LTD.
4,421.50
Tata Motors Ltd - DVR
767.10
TATA MOTORS LTD.
1,120.00
THIRUMALAI CHEMICALS LTD.
344.50
TORRENT PHARMACEUTICALS LTD.
3,256.20
TVS MOTOR COMPANY LTD.
2,528.00
UTI BSE SENSEX ETF
890.35
VA TECH WABAG LTD.
1,405.00
Varun Beverages Ltd
1,692.90
VINATI ORGANICS LTD.-$
2,172.00
Welspun Living Ltd
186.00
ZEN TECHNOLOGIES LTD.
1,531.30
Zydus Lifesciences Ltd
1,214.95
Recently Viewed