Desktop Site
|
26 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
52 Week High
A Group
Other
Security Name
New High
20 MICRONS LTD.
262.35
A.F. Enterprises Ltd
15.03
Aayush Art And Bullion Ltd
131.70
Abans Holdings Ltd
567.00
ABM KNOWLEDGEWARE LTD.
168.80
ACE SOFTWARE EXPORTS LTD.-$
347.60
Aditya Birla Sun Life Nifty Healthcare ETF
13.95
Aditya Vision Ltd
4,950.00
Aerpace Industries Ltd
40.67
AHMEDABAD STEELCRAFT LTD.
149.90
Alankit Ltd
26.47
ALEMBIC LTD.
158.50
ALMONDZ GLOBAL SECURITIES LTD.
30.55
AMBIKA COTTON MILLS LTD.
2,006.95
Antony Waste Handling Cell Ltd
902.25
Anuroop Packaging Ltd
35.57
ARIHANT FOUNDATIONS & HOUSING LTD.-$
271.45
Artemis Medicare Services Ltd
259.35
Artificial Electronics Intelligent Material Ltd
88.21
Arvind SmartSpaces Ltd
826.45
Ashika Credit Capital Ltd
143.44
ASHUTOSH PAPER MILLS LTD.
6.54
ASSOCIATED ALCOHOLS & BREWERIES LTD.
816.95
Axis NIFTY IT ETF
435.00
B.J.DUPLEX BOARDS LTD.
8.25
B.L.KASHYAP AND SONS LTD.
110.91
Bajaj Finserv Nifty 50 ETF
250.58
BALMER LAWRIE INVESTMENTS LTD.
983.00
Balu Forge Industries Ltd
449.90
BANCO PRODUCTS (INDIA) LTD.-$
769.00
BCC FUBA INDIA LTD.
96.42
BEMCO HYDRAULICS LTD.
1,537.75
BIRLA PRECISION TECHNOLOGIES LTD.
82.53
BITS LTD.
6.05
Black Box Ltd
457.55
BLUE CHIP INDIA LTD.
5.87
Blue Cloud Softech Solutions Ltd
259.00
CAREER POINT LTD.
496.00
CEENIK EXPORTS (INDIA) LTD.
968.30
Chandrima Mercantiles Ltd
30.20
City Pulse Multiplex Ltd
352.00
COMFORT INTECH LTD.-$
15.19
Credent Global Finance Ltd
168.65
CSL Finance Ltd
528.25
D&H India Ltd-$
166.00
DCM LTD.
108.00
Ddev Plastiks Industries Ltd
458.50
DHENU BUILDCON INFRA LTD.
2.59
DISA INDIA LTD.
20,490.00
DONEAR INDUSTRIES LTD.-$
149.50
DSP Nifty IT ETF
41.83
ECO RECYCLING LTD.
805.00
ECOPLAST LTD.-$
567.00
EIMCO ELECON (INDIA) LTD.
3,340.00
ELECTROTHERM (INDIA) LTD.
875.75
Emerald Finance Ltd
72.81
Emerald Leisures Ltd
286.20
EMS Ltd
873.10
EPIC ENERGY LTD.-$
22.40
Esha Media Research Limited
15.24
Ethos Ltd
3,367.60
EXCEL INDUSTRIES LTD.
1,325.00
FAZE THREE LTD.-$
574.00
FILMCITY MEDIA LTD.
1.66
Flexituff Ventures International Ltd
64.97
FLORA TEXTILES LTD.
37.94
Focus Business Solution Ltd
95.99
FOSECO INDIA LTD.
4,750.00
Ganges Securities Ltd
189.00
GARWARE MARINE INDUSTRIES LTD.
28.63
GARWARE SYNTHETICS LTD.
23.53
Genus Prime Infra Ltd
29.84
GHCL Textiles Ltd
110.42
GLANCE FINANCE LTD.
128.45
GLOBAL VECTRA HELICORP LTD.
281.10
GUJARAT INVESTA LTD.
16.09
GUJCHEM DISTILLERS INDIA LTD.
360.45
Halder Venture Ltd
789.85
Harshil Agrotech Ltd
32.68
HARYANA LEATHER CHEMICALS LTD.
116.10
HB STOCKHOLDINGS LTD.
159.85
HDFC NIFTY Growth Sectors 15 ETF
133.62
HESTER BIOSCIENCES LTD.
3,375.45
HUBTOWN LTD.
220.95
I G PETROCHEMICALS LTD.
661.50
ICICI Prudential Nifty 100 ETF
29.28
ICICI Prudential Nifty Alpha Low- Volatility 30 ETF
30.30
ICICI Prudential Nifty Auto ETF
26.72
ICICI Prudential Nifty India Consumption ETF
120.37
ICICI Prudential Nifty IT ETF
43.83
ICICI Prudential Nifty Oil & Gas ETF
13.48
ICICI Prudential Nifty50 Value 20 ETF
15.74
IEC EDUCATION LTD.
4.26
IFB INDUSTRIES LTD.
1,866.65
IIRM Holdings India Ltd
71.63
IL&FS INVESTMENT MANAGERS LTD.
18.38
INDIA GLYCOLS LTD.
1,210.00
INDIAN HUME PIPE CO.LTD.
530.15
Innova Captab Ltd
636.00
Insolation Energy Ltd
3,496.35
Inspirisys Solutions Ltd
158.60
INTEGRATED PROTEINS LTD.
25.37
ITCONS E-Solutions Ltd
196.00
J.G.Chemicals Ltd
276.00
JAGSONPAL FINANCE & LEASING LTD.
18.32
Jamshri Realty Ltd-$
17,339.90
Jigar Cables Ltd
93.45
K K Fincorp Limited
43.40
Kaka Industries Ltd
259.55
KARUR VYSYA BANK LTD.
229.40
KAVVERI TELECOM PRODUCTS LTD.-$
31.94
KAYCEE INDUSTRIES LTD.
1,801.45
Khoobsurat Ltd
1.87
Kisaan Parivar Industries Ltd
26.83
KOTHARI INDUSTRIAL CORPORATION LTD.
11.70
KOTHARI PRODUCTS LTD.
227.35
KRYPTON INDUSTRIES LTD.
55.89
LCC INFOTECH LTD.
5.62
Le Travenues Technology Ltd
196.45
Libord Finance Ltd
24.05
LIBORD SECURITIES LTD.
28.80
LIC MF EXCHANGE TRADED FUND- NIFTY 50
281.46
LOTUS CHOCOLATE CO.LTD.
985.80
LS INDUSTRIES LTD.
27.34
Lucent Industries Ltd
129.80
MACHINO PLASTICS LTD.-$
338.40
Madhav Infra Projects Ltd
15.30
Magellanic Cloud Ltd
139.15
MAGNANIMOUS TRADE & FINANCE LTD.
4.89
MAHANAGAR TELEPHONE NIGAM LTD.
97.08
MANGALAM CEMENT LTD.
964.45
Manomay Tex India Ltd
274.00
Marble City India Ltd
31.35
Mehai Technology Ltd
38.16
MERCURY TRADE LINKS LTD.
23.94
MINDTECK (INDIA) LTD.
421.40
Misquita Engineering Ltd
103.00
Motilal Oswal S&P BSE Healthcare ETF
40.81
MPS LTD.
2,170.00
Navkar Corporation Ltd
154.85
NEELAMALAI AGRO INDUSTRIES LTD.
4,680.00
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2DIRECT MONTHLY DIVIDEND PLANDIVIDEND PAYOUT
21.51
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2MONTHLY DIVIDEND PLANDIVIDEND PAYOUT
1.83
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2MONTHLY DIVIDEND PLANREINVESTMENT
426.11
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2QUARTERLY DIVIDEND PLANDIVIDEND PAYOUT
8.12
Nippon India ETF Nifty 50 BeES
276.27
Nuvama Wealth Management Ltd
5,757.40
OM Infra Ltd
204.20
OMAXE LTD.
145.35
One Global Service Provider Ltd
160.85
Orchid Pharma Ltd
1,456.25
PANCHSHEEL ORGANICS LTD.
280.00
Paos Industries Ltd
40.76
PASUPATI FINCAP LTD.
5.24
PC JEWELLER LTD.
85.83
Pearl Global Industries Limited
980.00
PEOPLES INVESTMENTS LTD.
154.80
Perfect-Octave Media Projects Ltd
3.13
Pitti Engineering Ltd-$
1,209.00
PIX TRANSMISSIONS LTD.
1,722.15
Platinum Industries Ltd
289.00
POCL Enterprises Ltd
626.70
POONA DAL & OIL INDUSTRIES LTD.
85.40
Power and Instrumentation (Gujarat) Ltd
100.32
PRAJAY ENGINEERS SYNDICATE LTD.
42.21
Prudent Corporate Advisory Services Ltd
2,364.55
Qualitek Labs Ltd
249.50
Quality RO Industries Ltd
160.20
R K Swamy Ltd
314.10
RAJASTHAN GASES LTD.
38.96
RAJOO ENGINEERS LTD.-$
410.75
RATHI STEEL & POWER LTD.-$
88.73
RDB REALTY & INFRASTRUCTURE LTD.
192.50
Refex Industries Limited
259.00
Reliable Data Services Ltd
82.80
Relicab Cable Manufacturing Ltd
124.50
Royal India Corporation Limited
50.81
RPP INFRA PROJECTS LTD.
203.50
RSWM LTD.
257.65
S R G Securities Finance Ltd
47.33
S&S POWER SWITCHGEAR LTD.
351.55
Sandhar Technologies Ltd
658.00
Sanstar Ltd
127.68
SBEC SYSTEMS (INDIA) LTD.
51.11
SBI NIFTY50 EQUAL WEIGHT ETF
31.68
Seacoast Shipping Services Ltd
6.80
SEAMEC LTD.
1,619.90
Sera Investments & Finance India Ltd
23.57
Shahi Shipping Ltd-$
24.83
Shantidoot Infra Services Ltd
237.30
SHARMA EAST INDIA HOSPITALS & MEDICAL RESEARCH LTD.
60.73
SHEKHAWATI POLY-YARN LTD.
6.52
Shine Fashions (India) Ltd
352.05
SHREE GANESH ELASTOPLAST LTD.
37.20
Shree Ganesh Remedies Ltd
950.05
SHRICON INDUSTRIES LTD.
150.70
SHRIRAM ASSET MANAGEMENT CO.LTD.
529.00
SIEL FINANCIAL SERVICES LTD.
71.00
SIMPLEX CASTINGS LTD.
227.00
Sky Gold Ltd
2,440.00
Skyline Ventures India Ltd
41.17
SMS PHARMACEUTICALS LTD.
283.75
Snowman Logistics Ltd
88.98
SOBHAGYA MERCHANTILE LTD.
41.33
Sonalis Consumer Products Ltd
83.88
SPA Capital Services Ltd
181.40
Spice Islands Industries Ltd-$
54.79
Spright Agro Ltd
73.32
SREE JAYALAKSHMI AUTOSPIN LTD.
14.36
Srestha Finvest Ltd
2.56
SRI ADHIKARI BROTHERS TELEVISION NETWORK LTD.
357.30
STANDARD INDUSTRIES LTD.
38.95
STATE TRADING CORPORATION OF INDIA LTD.
252.00
STELLANT SECURITIES (INDIA) LTD.
29.86
Sterling Powergensys Limited
47.51
SUNCITY SYNTHETICS LTD.
44.34
Sundaram-Clayton Ltd
2,055.75
Sunita Tools Ltd
895.20
Superior Industrial Enterprises Limited
96.95
SUVEN LIFE SCIENCES LTD.
148.25
Suyog Telematics Ltd
1,405.00
TAPARIA TOOLS LTD.
5.42
Tarini International Ltd
46.36
Techno Electric & Engineering Company Ltd
1,739.80
TECHNVISION VENTURES LTD.
4,045.00
TIDE WATER OIL (INDIA) LTD.
2,673.95
TIPS INDUSTRIES LTD.
628.00
TPI INDIA LTD.
22.15
Transvoy Logistics India Ltd
196.75
Triliance Polymers Ltd
15.52
ULTRAMARINE & PIGMENTS LTD.-$
486.00
Unifinz Capital India Ltd
215.95
UNIROYAL MARINE EXPORTS LTD.
18.95
UPSURGE INVESTMENT & FINANCE LTD.
89.86
UTI NIFTY IT ETF
415.68
V2 RETAIL LTD.
876.00
VEEJAY LAKSHMI ENGINEERING WORKS LTD.-$
117.50
Veer Global Infraconstruction Ltd
185.00
Veto Switchgears and Cables Ltd
166.00
VINDHYA TELELINKS LTD.
3,080.55
VINTRON INFORMATICS LTD.
50.35
VIRAT CRANE INDUSTRIES LTD.
87.00
Vuenow Infratech Ltd
56.15
WANBURY LTD.
212.40
WPIL LTD.
504.90
Zeal Aqua Ltd
17.59
Recently Viewed