Desktop Site
|
18 Jul 24 | 13:53
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,219.58
+503.03
+0.62 %
BSE LargeCap
Default
Alphabetical
Security
LTP
Change
% Chg
LTIM
5,742.50
180.85
3.25
INDUSTOWER
419.45
12.75
3.13
TCS
4,295.00
119.65
2.87
WIPRO
573.00
13.40
2.39
ONGC
329.85
7.45
2.31
BAJAJFINSV
1,643.95
34.00
2.11
INFY
1,759.15
33.35
1.93
NAUKRI
6,922.40
121.70
1.79
MARICO
677.40
11.05
1.66
HINDUNILVR
2,734.15
44.50
1.65
M&M
2,800.60
44.65
1.62
CHOLAFIN
1,432.00
21.70
1.54
SBIN
893.00
12.15
1.38
HCLTECH
1,591.00
21.20
1.35
SBILIFE
1,642.35
21.15
1.30
DABUR
648.25
7.45
1.16
TECHM
1,532.55
16.75
1.11
TATACONSUM
1,187.60
11.85
1.01
APOLLOHOSP
6,519.45
64.50
1.00
ZOMATO
219.40
1.95
0.90
LT
3,669.00
32.45
0.89
BHARTIARTL
1,479.00
13.00
0.89
PIDILITIND
3,202.70
27.70
0.87
GODREJCP
1,465.50
12.70
0.87
HDFCAMC
4,123.15
34.50
0.84
ICICIBANK
1,249.55
9.35
0.75
KOTAKBANK
1,818.65
13.45
0.75
SUNPHARMA
1,590.80
11.55
0.73
ITC
468.60
3.10
0.67
SHREECEM
28,081.30
181.70
0.65
AMBUJACEM
689.60
4.40
0.64
SRF
2,405.85
12.35
0.52
BPCL
317.40
1.45
0.46
TITAN
3,247.70
13.80
0.43
HDFCLIFE
649.00
2.45
0.38
INDUSINDBK
1,451.55
5.30
0.37
MANKIND
2,122.10
7.60
0.36
RELIANCE
3,161.95
10.50
0.33
AXISBANK
1,307.90
3.95
0.30
BRITANNIA
5,880.00
16.80
0.29
DRREDDY
6,662.00
18.85
0.28
SBICARD
732.80
2.00
0.27
UPL
558.20
1.35
0.24
DMART
5,046.25
10.90
0.22
HINDALCO
692.00
1.35
0.20
BAJFINANCE
7,077.45
11.00
0.16
VEDL
456.05
0.35
0.08
NESTLEIND
2,608.05
0.90
0.03
DIVISLAB
4,562.00
-2.95
-0.06
ADANIPORTS
1,497.25
-0.95
-0.06
BERGEPAINT
519.95
-0.45
-0.09
MARUTI
12,612.65
-16.15
-0.13
VBL
1,594.50
-2.05
-0.13
HDFCBANK
1,617.15
-2.75
-0.17
TATAMOTORS
1,019.15
-1.95
-0.19
TATAMTRDVR
695.50
-1.30
-0.19
NYKAA
180.50
-0.55
-0.30
INDIGO
4,418.00
-16.50
-0.37
ZYDUSLIFE
1,180.50
-4.35
-0.37
BOSCHLTD
34,949.00
-153.40
-0.44
PNB
119.25
-0.55
-0.46
JSWSTEEL
930.00
-4.55
-0.49
ICICIGI
1,867.55
-10.05
-0.54
POWERGRID
340.60
-1.85
-0.54
EICHERMOT
4,890.05
-28.15
-0.57
DLF
839.30
-4.95
-0.59
IOC
169.65
-1.05
-0.62
BANDHANBNK
197.05
-1.25
-0.63
NTPC
378.00
-2.45
-0.64
UNITDSPR
1,291.00
-8.40
-0.65
ULTRACEMCO
11,565.00
-90.35
-0.78
CIPLA
1,499.55
-11.80
-0.78
ADANIENT
3,085.00
-25.00
-0.80
HAVELLS
1,858.15
-16.40
-0.87
ICICIPRULI
648.30
-5.80
-0.89
LICI
1,097.45
-11.70
-1.05
TATASTEEL
165.30
-1.75
-1.05
ATGL
896.00
-9.85
-1.09
BAJAJHLDNG
9,686.65
-108.15
-1.10
BANKBARODA
255.60
-2.85
-1.10
ADANIENSOL
1,011.00
-11.30
-1.11
ADANIGREEN
1,738.65
-20.15
-1.15
GRASIM
2,790.45
-35.95
-1.27
HINDZINC
652.80
-8.85
-1.34
TATAPOWER
430.75
-6.15
-1.41
COALINDIA
504.00
-8.35
-1.63
ADANIPOWER
700.50
-11.65
-1.64
AWL
325.20
-5.55
-1.68
GAIL
229.40
-3.95
-1.69
ASIANPAINT
2,921.40
-53.00
-1.78
JIOFIN
338.10
-6.15
-1.79
BAJAJ-AUTO
9,525.45
-182.45
-1.88
HEROMOTOCO
5,461.40
-111.45
-2.00
BEL
315.70
-10.65
-3.26
PAYTM
444.60
-15.15
-3.30
ABB
7,847.00
-387.10
-4.70
SIEMENS
7,104.00
-367.90
-4.92
HAL
5,053.00
-275.75
-5.17
Recently Viewed