BSE - Sensex

Desktop Site	\|

18 Jul 24 \| 13:51	\|	Open

Get Quote *

|

81,136.05

+419.50

+0.52 %

BSE Healthcare

Default

Security	LTP	Change	% Chg
INNOVACAP	540.90	25.95	5.04
RPGLIFE	1,904.50	76.30	4.17
AARTIPHARM	625.70	17.70	2.91
PFIZER	5,145.50	137.30	2.74
SUVENPHAR	876.80	18.85	2.20
ERIS	1,029.30	15.05	1.48
AJANTPHARM	2,255.70	32.55	1.46
ADVENZYMES	381.00	5.30	1.41
NOVARTIND	1,188.00	16.10	1.37
SEQUENT	146.10	1.95	1.35
TORNTPHARM	3,012.95	39.50	1.33
APOLLOHOSP	6,520.00	65.05	1.01
JBCHEPHARM	1,813.35	14.00	0.78
ARTEMISMED	229.05	1.65	0.73
SUNPHARMA	1,589.80	10.55	0.67
GLENMARK	1,419.20	8.70	0.62
HCG	363.30	2.10	0.58
SYNGENE	755.75	3.90	0.52
KIMS	2,135.90	10.00	0.47
THYROCARE	644.65	2.35	0.37
MANKIND	2,122.10	7.60	0.36
ABBOTINDIA	28,703.95	101.10	0.35
IPCALAB	1,222.15	4.15	0.34
STAR	946.00	2.95	0.31
KMCSHIL	82.85	0.23	0.28
GUFICBIO	351.75	0.80	0.23
GUJTHEM	482.85	1.05	0.22
SOLARA	565.00	1.05	0.19
YATHARTH	438.85	0.75	0.17
DRREDDY	6,651.20	8.05	0.12
LALPATHLAB	2,998.75	2.35	0.08
KOVAI	4,254.85	0.00	0.00
UNICHEMLAB	529.00	-0.05	-0.01
CAPLIPOINT	1,530.25	-0.50	-0.03
INDOCO	340.00	-0.15	-0.04
NH	1,242.55	-0.85	-0.07
PGHL	5,249.10	-4.15	-0.08
NEULANDLAB	8,477.95	-10.35	-0.12
DIVISLAB	4,558.90	-6.05	-0.13
ASTERDM	334.80	-0.80	-0.24
FDC	492.65	-1.80	-0.36
GLS	850.90	-3.15	-0.37
MEDANTA	1,204.25	-4.55	-0.38
PANACEABIO	136.65	-0.60	-0.44
MARKSANS	186.90	-0.90	-0.48
LINCOLN	637.90	-3.05	-0.48
GRANULES	518.20	-2.55	-0.49
CONCORDBIO	1,692.65	-8.70	-0.51
MAXHEALTH	915.30	-5.20	-0.56
METROPOLIS	2,029.00	-11.55	-0.57
ZYDUSLIFE	1,178.00	-6.85	-0.58
KOPRAN	252.00	-1.55	-0.61
ASTRAZEN	6,525.50	-41.00	-0.62
IOLCP	414.85	-2.75	-0.66
FORTIS	485.10	-3.30	-0.68
SASTASUNDR	330.20	-2.30	-0.69
KRSNAA	665.65	-4.80	-0.72
CIPLA	1,499.35	-12.00	-0.79
BLUEJET	412.80	-3.50	-0.84
SIGACHI	59.68	-0.53	-0.88
APLLTD	1,073.05	-10.85	-1.00
POLYMED	2,103.20	-22.10	-1.04
JAGSNPHARM	363.10	-4.20	-1.14
JUBLPHARMA	730.20	-9.15	-1.24
NATCOPHARM	1,265.00	-16.05	-1.25
SMSPHARMA	242.45	-3.30	-1.34
LUPIN	1,819.65	-24.85	-1.35
VIJAYA	763.30	-10.95	-1.41
ALKEM	5,225.65	-79.10	-1.49
BAJAJHCARE	366.05	-6.00	-1.61
PPLPHARMA	150.30	-2.50	-1.64
SHILPAMED	635.40	-10.65	-1.65
JLHL	1,302.00	-22.60	-1.71
THEMISMED	224.85	-3.95	-1.73
AARTIDRUGS	523.30	-9.60	-1.80
AMIORG	1,322.60	-25.15	-1.87
INDRAMEDCO	243.05	-4.65	-1.88
BLISSGVS	111.80	-2.20	-1.93
MOREPENLAB	56.68	-1.16	-2.01
LAURUSLABS	455.40	-9.40	-2.02
DCAL	164.50	-3.45	-2.05
TARSONS	489.50	-10.35	-2.07
MEDICAMEQ	465.30	-10.15	-2.13
HIKAL	347.05	-7.65	-2.16
RAINBOW	1,159.80	-26.10	-2.20
SPARC	231.40	-5.45	-2.30
SUPRIYA	400.25	-9.70	-2.37
GLAND	2,004.50	-48.85	-2.38
SYNCOMF	15.24	-0.38	-2.43
WOCKPHARMA	815.00	-22.50	-2.69
BIOCON	343.60	-9.85	-2.79
SUVEN	131.35	-4.00	-2.96
GLAXO	2,532.00	-79.55	-3.05
NGLFINE	2,621.60	-83.60	-3.09
SHALBY	290.05	-9.75	-3.25
AUROPHARMA	1,326.20	-45.50	-3.32
HESTERBIO	2,751.60	-111.95	-3.91
VIMTALABS	535.70	-28.15	-4.99

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	18 Jul 24\|13:51 (IST)