Desktop Site
|
18 Jul 24 | 15:56
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,343.46
+626.91
+0.78 %
BSE Fast Moving Consumer Goods
Default
Alphabetical
Security
LTP
Change
% Chg
ADFFOODS
229.05
-3.75
-1.61
ANDREWYU
54.24
3.20
6.27
ASALCBR
676.40
6.70
1.00
ATFL
853.15
-19.35
-2.22
AVADHSUGAR
645.55
-8.80
-1.34
AVANTIFEED
616.90
20.85
3.50
AVTNPL
89.00
-1.24
-1.37
AWL
324.25
-6.50
-1.97
BAJAJCON
280.90
6.70
2.44
BAJAJHIND
40.77
-1.09
-2.60
BALRAMCHIN
448.45
-1.50
-0.33
BANARISUG
3,200.00
-98.75
-2.99
BBTC
2,226.00
-40.25
-1.78
BCLIND
56.00
1.77
3.26
BECTORFOOD
1,479.95
46.30
3.23
BIKAJI
699.90
-7.70
-1.09
BRITANNIA
5,871.70
8.50
0.14
CCL
604.40
8.95
1.50
CLSEL
214.50
-2.00
-0.92
COLPAL
3,122.20
-3.15
-0.10
DABUR
645.00
4.20
0.66
DALMIASUG
407.60
-3.85
-0.94
DBOL
137.75
-1.35
-0.97
DCMSRIND
221.75
-3.80
-1.68
DHAMPURSUG
223.00
-0.65
-0.29
DIAMONDYD
896.00
-9.70
-1.07
DODLA
1,208.10
-9.00
-0.74
DOMS
2,324.85
6.95
0.30
DWARKESH
75.27
-0.85
-1.12
EMAMILTD
793.75
20.65
2.67
EVEREADY
404.60
26.45
6.99
FLAIR
311.00
-7.20
-2.26
FOODSIN
147.70
-0.75
-0.51
GAEL
137.95
0.85
0.62
GILLETTE
8,002.75
275.00
3.56
GLOBUSSPR
840.05
-15.85
-1.85
GMBREW
810.00
-27.65
-3.30
GODFRYPHLP
4,284.00
-160.65
-3.61
GODREJAGRO
824.45
-29.00
-3.40
GODREJCP
1,462.80
10.00
0.69
GOKULAGRO
171.00
0.15
0.09
GRMOVER
202.70
-4.45
-2.15
GULPOLY
199.90
-0.85
-0.42
HATSUN
1,238.15
2.65
0.21
HERITGFOOD
538.20
-8.25
-1.51
HINDUNILVR
2,736.45
46.80
1.74
HMAAGRO
52.90
-0.81
-1.51
HNDFDS
582.25
15.10
2.66
HONASA
480.60
-4.15
-0.86
ITC
470.10
4.60
0.99
JYOTHYLAB
498.00
6.70
1.36
KOKUYOCMLN
155.95
0.85
0.55
KRBL
312.75
-6.65
-2.08
KSCL
960.95
-7.35
-0.76
LINC
608.45
-10.95
-1.77
LTFOODS
292.00
-0.25
-0.09
MANORAMA
648.20
-1.10
-0.17
MARICO
682.00
15.65
2.35
MISHTANN
17.55
-0.08
-0.45
MKPL
11.47
-0.12
-1.04
NESTLEIND
2,617.20
10.05
0.39
PARAGMILK
202.30
-0.70
-0.34
PATANJALI
1,591.90
33.00
2.12
PGHH
16,986.65
106.95
0.63
RADICO
1,687.30
-15.50
-0.91
RENUKA
48.35
-1.33
-2.68
SDBL
111.75
0.60
0.54
SUKHJITS
498.95
15.80
3.27
SULA
494.80
-3.45
-0.69
TASTYBITE
9,970.00
25.30
0.25
TATACONSUM
1,192.95
17.20
1.46
TI
249.20
16.50
7.09
TRIVENI
408.90
-11.70
-2.78
UBL
2,095.30
14.25
0.68
UGARSUGAR
81.94
-0.65
-0.79
UNITDSPR
1,300.00
0.60
0.05
UTTAMSUGAR
337.05
-6.05
-1.76
VADILALIND
4,338.50
-64.35
-1.46
VBL
1,590.00
-6.55
-0.41
VENKEYS
1,830.50
-60.90
-3.22
VSTIND
4,119.80
-57.95
-1.39
ZYDUSWELL
2,141.80
-0.15
-0.01
Recently Viewed