BSE - Sensex

Desktop Site	\|

18 Jul 24 \| 14:06	\|	Open

Get Quote *

|

81,346.49

+629.94

+0.78 %

BSE SmallCap

Default

Security	LTP	Change	% Chg
MTNL	64.02	10.67	20.00
JUSTDIAL	1,225.80	190.55	18.41
TTML	95.53	14.20	17.46
LANCER	51.18	5.46	11.94
TGVSL	98.10	10.38	11.83
ONMOBILE	88.27	9.17	11.59
ANDREWYU	55.49	4.45	8.72
OAL	476.45	37.30	8.49
TI	251.60	18.90	8.12
QUICKHEAL	588.10	43.40	7.97
SSWL	237.70	16.30	7.36
KIRLOSBROS	2,321.90	147.00	6.76
JINDWORLD	372.60	23.00	6.58
TCI	995.20	59.45	6.35
ORIENTCEM	322.50	19.25	6.35
ROTO	670.00	39.95	6.34
INDIACEM	343.00	19.95	6.18
INNOVACAP	544.55	29.60	5.75
KINGFA	2,544.95	138.45	5.75
ESABINDIA	6,682.00	362.35	5.73
SWARAJENG	3,042.50	156.55	5.42
HINDOILEXP	248.40	11.85	5.01
COSMOFIRST	879.25	41.90	5.00
KPIGREEN	1,070.35	50.95	5.00
APOLLO	121.00	5.75	4.99
JPASSOCIAT	7.61	0.36	4.97
PSB	66.71	2.92	4.58
ARIHANTCAP	78.53	3.31	4.40
RAMKY	677.90	28.50	4.39
ULTRAMAR	452.20	18.70	4.31
MAXESTATES	559.50	22.95	4.28
SUTLEJTEX	68.50	2.75	4.18
CEATLTD	2,833.80	107.95	3.96
DHARMAJ	307.95	11.25	3.79
JAGRAN	98.51	3.47	3.65
AARTIPHARM	629.55	21.55	3.54
JISLJALEQS	73.69	2.52	3.54
DBREALTY	210.00	7.10	3.50
DVL	388.05	13.00	3.47
RPGLIFE	1,891.30	63.10	3.45
BCLIND	56.09	1.86	3.43
SPAL	873.20	28.20	3.34
ZENTEC	1,396.70	44.45	3.29
MANAPPURAM	227.75	7.15	3.24
BSOFT	750.10	23.20	3.19
AVANTIFEED	614.80	18.75	3.15
RAMRAT	439.25	13.00	3.05
INGERRAND	4,354.95	126.15	2.98
SUPRAJIT	532.70	15.35	2.97
SNOWMAN	76.57	2.21	2.97
NIITMTS	481.10	13.80	2.95
NITINSPIN	410.95	11.60	2.90
VIKASLIFE	5.33	0.15	2.90
BAJAJCON	281.25	7.05	2.57
CENTURYTEX	2,274.60	57.05	2.57
TALBROAUTO	367.05	9.05	2.53
SGFIN	414.00	10.10	2.50
MANINDS	484.20	11.70	2.48
BECTORFOOD	1,469.05	35.40	2.47
PFIZER	5,131.60	123.40	2.46
LLOYDSENGG	83.80	2.00	2.44
JINDALPOLY	784.45	17.85	2.33
KENNAMET	3,250.00	73.80	2.32
RANEHOLDIN	1,748.50	39.65	2.32
GOLDIAM	176.40	3.95	2.29
NUCLEUS	1,490.30	33.35	2.29
HITECH	152.35	3.40	2.28
KEC	907.30	19.95	2.25
YASHO	1,879.00	40.80	2.22
HOMEFIRST	1,099.15	23.90	2.22
COFORGE	6,024.35	129.05	2.19
BHAGCHEM	268.20	5.70	2.17
FIEMIND	1,371.75	28.45	2.12
GICHSGFIN	265.60	5.50	2.11
SUNDRMFAST	1,410.00	29.00	2.10
INDIAMART	2,919.65	57.85	2.02
VESUVIUS	5,381.35	104.65	1.98
HNDFDS	577.95	10.80	1.90
SUVENPHAR	874.00	16.05	1.87
KFINTECH	766.90	13.90	1.85
MPSLTD	2,099.95	38.10	1.85
CCL	605.95	10.50	1.76
KIRLPNU	1,357.85	23.30	1.75
TNPETRO	108.44	1.86	1.75
GATEWAY	112.80	1.90	1.71
ATUL	7,139.65	119.20	1.70
ALLCARGO	65.00	1.07	1.67
AHL	544.45	8.80	1.64
ASALCBR	680.45	10.75	1.61
SONATSOFTW	689.05	10.60	1.56
TEJASNET	1,449.65	21.85	1.53
MHRIL	454.55	6.75	1.51
CREDITACC	1,298.00	19.00	1.49
CENTRALBK	66.00	0.97	1.49
ERIS	1,029.30	15.05	1.48
JYOTHYLAB	498.40	7.10	1.45
TECHNOE	1,525.40	21.70	1.44
ARTEMISMED	230.65	3.25	1.43
SEQUENT	146.20	2.05	1.42
FINEORG	5,291.85	73.05	1.40
LUMAXIND	2,841.05	39.35	1.40
ICRA	6,129.15	83.20	1.38
WABAG	1,257.15	17.00	1.37
ZENSARTECH	789.50	10.65	1.37
FAZE3Q	510.40	6.75	1.34
FAIRCHEMOR	1,370.20	18.05	1.33
ADVENZYMES	380.50	4.80	1.28
SIGNATURE	1,482.55	18.65	1.27
VINDHYATEL	2,689.00	33.30	1.25
JINDALSAW	570.75	7.00	1.24
LLOYDSENT	37.25	0.44	1.20
PRICOLLTD	499.55	5.80	1.17
GRAUWEIL	87.28	1.01	1.17
RAMASTEEL	10.65	0.12	1.14
SYNGENE	760.40	8.55	1.14
MANGLMCEM	913.05	10.15	1.12
PDSL	527.00	5.75	1.10
BLIL	948.10	10.20	1.09
CHENNPETRO	1,226.15	13.05	1.08
POWERMECH	6,012.95	64.50	1.08
SUMICHEM	504.70	5.40	1.08
ZYDUSWELL	2,164.85	22.90	1.07
SAFARI	2,171.00	22.65	1.05
FINPIPE	326.75	3.40	1.05
MANORAMA	656.05	6.75	1.04
IBULHSGFIN	169.65	1.75	1.04
NAHARSPING	312.70	3.20	1.03
HIL	3,109.10	31.70	1.03
SANSERA	1,419.00	14.30	1.02
VLSFINANCE	315.55	3.15	1.01
ELPROINTL	101.30	1.00	1.00
ROSSELLIND	594.35	5.80	0.99
GAEL	138.45	1.35	0.98
RAMCOSYS	380.90	3.65	0.97
CHOLAHLDNG	1,503.70	14.30	0.96
SRHHYPOLTD	588.35	5.55	0.95
DYNAMATECH	6,896.70	64.50	0.94
MUKANDLTD	174.50	1.60	0.93
LLOYDSME	740.00	6.75	0.92
HLVLTD	23.05	0.21	0.92
NOVARTIND	1,182.45	10.55	0.90
CHAMBLFERT	509.35	4.50	0.89
VGUARD	462.95	4.10	0.89
MAHABANK	68.28	0.59	0.87
EVEREADY	381.40	3.25	0.86
ARE&M	1,583.50	13.05	0.83
RSYSTEMS	492.00	4.05	0.83
SUKHJITS	487.05	3.90	0.81
BHAGERIA	168.65	1.30	0.78
MAHLIFE	610.75	4.70	0.78
SIRCA	375.00	2.80	0.75
TRACXN	95.18	0.68	0.72
TCNSBRANDS	545.05	3.90	0.72
ENIL	246.75	1.75	0.71
BATAINDIA	1,541.00	10.80	0.71
HCG	363.75	2.55	0.71
TASTYBITE	10,013.30	68.60	0.69
HATSUN	1,243.65	8.15	0.66
EIDPARRY	799.15	5.05	0.64
REPCOHOME	554.20	3.45	0.63
STAR	948.90	5.85	0.62
ITDCEM	516.25	3.05	0.59
MANINFRA	197.15	1.15	0.59
PRECAM	186.25	1.10	0.59
JAYAGROGN	311.30	1.80	0.58
GRSE	2,574.90	14.65	0.57
TEAMLEASE	2,850.60	16.00	0.56
RGL	99.60	0.55	0.56
CYIENTDLM	786.00	4.30	0.55
RRKABEL	1,780.25	9.50	0.54
MCX	3,972.25	20.10	0.51
INDIAGLYCO	1,007.00	5.05	0.50
PARAGMILK	204.00	1.00	0.49
GOKEX	950.00	4.55	0.48
DOMS	2,328.75	10.85	0.47
KIMS	2,135.60	9.70	0.46
TVSSRICHAK	4,508.95	19.75	0.44
CUB	159.95	0.70	0.44
KPIL	1,329.80	5.75	0.43
MMTC	91.37	0.38	0.42
SMCGLOBAL	156.10	0.65	0.42
SHK	193.40	0.80	0.42
TRANSPEK	1,713.70	7.05	0.41
SDBL	111.60	0.45	0.40
HUHTAMAKI	384.50	1.55	0.40
JAIBALAJI	844.00	3.35	0.40
NAVINFLUOR	3,681.60	14.85	0.40
DDEVPLASTIK	437.05	1.65	0.38
CSBBANK	361.45	1.30	0.36
ANURAS	779.55	2.80	0.36
SBCL	670.80	2.25	0.34
JBCHEPHARM	1,805.45	6.10	0.34
ABSLAMC	711.00	2.30	0.32
AWHCL	622.00	1.95	0.31
SIS	441.45	1.30	0.30
ORIENTELEC	264.70	0.80	0.30
DEVYANI	175.00	0.50	0.29
ETHOSLTD	2,836.75	8.30	0.29
DCMSHRIRAM	1,010.00	2.90	0.29
GSFC	252.70	0.70	0.28
BBOX	399.90	1.10	0.28
MISHTANN	17.68	0.05	0.28
DCBBANK	135.10	0.35	0.26
SPLPETRO	904.75	2.35	0.26
SHREEPUSHK	235.30	0.60	0.26
THYROCARE	644.00	1.70	0.26
NAGAFERT	11.83	0.03	0.25
LTFOODS	292.95	0.70	0.24
YATHARTH	439.15	1.05	0.24
INOXINDIA	1,304.95	3.10	0.24
METROBRAND	1,343.60	3.05	0.23
GUFICBIO	351.75	0.80	0.23
CYIENT	1,848.00	4.10	0.22
KAMAHOLD	2,762.05	6.05	0.22
NEULANDLAB	8,505.05	16.75	0.20
RAMCOIND	249.80	0.50	0.20
BIKAJI	709.05	1.45	0.20
SOLARA	565.00	1.05	0.19
STARCEMENT	205.75	0.40	0.19
KMCSHIL	82.78	0.16	0.19
WESTLIFE	852.05	1.55	0.18
CAPLIPOINT	1,533.20	2.45	0.16
SCHNEIDER	800.00	1.30	0.16
FINOPB	302.65	0.45	0.15
VMART	3,227.45	4.80	0.15
DHANUKA	1,687.40	2.60	0.15
ESAFSFB	51.75	0.07	0.14
EMIL	223.10	0.30	0.13
KAJARIACER	1,379.90	1.80	0.13
CENTENKA	569.55	0.75	0.13
RESPONIND	281.35	0.35	0.12
ALLSEC	1,145.80	1.40	0.12
PGHL	5,258.40	5.15	0.10
ACI	701.90	0.70	0.10
VALIANTORG	387.80	0.30	0.08
LALPATHLAB	2,998.60	2.20	0.07
VINATIORGA	1,920.90	1.30	0.07
WELCORP	646.60	0.40	0.06
TIMKEN	3,928.15	2.30	0.06
INDIGOPNTS	1,494.30	0.75	0.05
PANAMAPET	401.65	0.20	0.05
GET&D	1,626.75	0.60	0.04
MONTECARLO	652.20	0.25	0.04
KAMOPAINTS	39.12	0.01	0.03
SUDARSCHEM	921.00	0.30	0.03
REPRO	628.00	0.15	0.02
DALMIASUG	411.55	0.10	0.02
KOVAI	4,255.10	0.25	0.01
VPRPL	206.60	0.00	0.00
EPIGRAL	1,443.50	0.05	0.00
FORCEMOT	8,322.00	-1.15	-0.01
UNICHEMLAB	529.00	-0.05	-0.01
AIIL	1,065.80	-0.20	-0.02
SAPPHIRE	1,549.95	-0.40	-0.03
KOKUYOCMLN	155.05	-0.05	-0.03
BALRAMCHIN	449.75	-0.20	-0.04
PITTIENG	1,151.35	-0.45	-0.04
HGS	902.45	-0.35	-0.04
GSPL	323.70	-0.15	-0.05
APOLLOTYRE	550.00	-0.25	-0.05
BIRLACORPN	1,559.60	-0.90	-0.06
ECLERX	2,496.15	-2.05	-0.08
MEDPLUS	672.65	-0.55	-0.08
TEGA	1,802.90	-1.60	-0.09
KPRMILL	869.75	-0.80	-0.09
ARIHANTSUP	373.40	-0.35	-0.09
CARTRADE	831.75	-0.85	-0.10
NH	1,242.00	-1.40	-0.11
NIKHILAD	135.00	-0.15	-0.11
POKARNA	711.20	-0.85	-0.12
360ONE	980.55	-1.15	-0.12
GSLSU	221.95	-0.30	-0.13
INDOCO	339.70	-0.45	-0.13
RBLBANK	243.50	-0.35	-0.14
HONDAPOWER	4,089.75	-5.95	-0.15
ATFL	871.20	-1.30	-0.15
MARKSANS	187.50	-0.30	-0.16
CHOICEIN	385.25	-0.60	-0.16
PTCIL	14,184.95	-24.10	-0.17
TANLA	1,002.00	-1.70	-0.17
HIMATSEIDE	138.45	-0.25	-0.18
SHAREINDIA	312.70	-0.55	-0.18
ASTERDM	334.95	-0.65	-0.19
RBA	111.16	-0.21	-0.19
SURYODAY	182.80	-0.35	-0.19
TTKPRESTIG	885.05	-1.70	-0.19
MAHSCOOTER	9,365.35	-17.90	-0.19
CIEINDIA	611.10	-1.15	-0.19
NILKAMAL	1,935.95	-3.85	-0.20
SHOPERSTOP	818.60	-1.65	-0.20
CONCORDBIO	1,697.95	-3.40	-0.20
KPITTECH	1,865.80	-3.80	-0.20
STOVEKRAFT	602.80	-1.25	-0.21
PGEL	362.85	-0.75	-0.21
3IINFOLTD	37.85	-0.08	-0.21
VIDHIING	436.95	-0.90	-0.21
PAISALO	73.80	-0.16	-0.22
JKPAPER	579.30	-1.25	-0.22
KIRLOSIND	5,929.40	-13.30	-0.22
GUJTHEM	480.75	-1.05	-0.22
PNBHOUSING	798.55	-1.85	-0.23
TREL	48.30	-0.11	-0.23
ANANTRAJ	481.00	-1.10	-0.23
ASTRAMICRO	919.15	-2.20	-0.24
HAPPSTMNDS	825.80	-1.95	-0.24
SHRIRAMPPS	103.60	-0.25	-0.24
ARVSMART	719.90	-1.80	-0.25
BIGBLOC	280.15	-0.70	-0.25
DBCORP	366.10	-0.90	-0.25
KNRCON	357.45	-0.90	-0.25
LUMAXTECH	561.55	-1.40	-0.25
TAJGVK	324.45	-0.85	-0.26
IDFC	115.95	-0.30	-0.26
KIOCL	464.05	-1.25	-0.27
INDORAMA	45.81	-0.13	-0.28
IWEL	7,959.00	-22.10	-0.28
GOODYEAR	1,206.00	-3.45	-0.29
CENTUM	1,626.80	-4.80	-0.29
KSB	4,936.00	-14.90	-0.30
GRANULES	519.20	-1.55	-0.30
CGCL	216.55	-0.65	-0.30
SULA	496.75	-1.50	-0.30
RATEGAIN	808.75	-2.55	-0.31
EKI	336.25	-1.05	-0.31
INDNIPPON	776.25	-2.40	-0.31
GRAPHITE	555.00	-1.80	-0.32
SIYSIL	510.35	-1.65	-0.32
CENTURYPLY	698.20	-2.30	-0.33
VADILALIND	4,388.00	-14.85	-0.34
CHEVIOT	1,389.60	-4.70	-0.34
MINDACORP	486.85	-1.65	-0.34
PSPPROJECT	679.95	-2.40	-0.35
PRIMO	37.00	-0.13	-0.35
PHOENIXLTD	4,060.45	-14.25	-0.35
SWANENERGY	718.05	-2.50	-0.35
STEELCAS	652.65	-2.35	-0.36
PANACEABIO	136.75	-0.50	-0.36
UDAICEMENT	42.05	-0.15	-0.36
ANUP	1,825.30	-6.55	-0.36
GHCLTEXTIL	91.33	-0.33	-0.36
MEDANTA	1,204.35	-4.45	-0.37
CAMPUS	297.15	-1.10	-0.37
VSTIND	4,162.40	-15.35	-0.37
TTKHLTCARE	1,426.05	-5.50	-0.38
CARBORUNIV	1,732.55	-6.55	-0.38
FDC	492.55	-1.90	-0.38
GEOJITFSL	117.20	-0.45	-0.38
MASFIN	290.75	-1.10	-0.38
HAPPYFORGE	1,223.95	-4.80	-0.39
MOLDTKPAC	800.95	-3.10	-0.39
MASTEK	2,807.75	-11.10	-0.39
IONEXCHANG	641.60	-2.50	-0.39
DHAMPURSUG	222.75	-0.90	-0.40
RADICO	1,696.05	-6.75	-0.40
YATRA	125.10	-0.50	-0.40
ROUTE	1,821.40	-7.30	-0.40
CAMS	4,221.15	-17.10	-0.40
CAPACITE	289.30	-1.15	-0.40
XCHANGING	133.80	-0.55	-0.41
POONAWALLA	413.95	-1.70	-0.41
GANDHITUBE	799.65	-3.30	-0.41
DECCANCE	662.00	-2.75	-0.41
SMLISUZU	2,024.00	-8.55	-0.42
NDTV	222.75	-0.95	-0.42
GLS	850.45	-3.60	-0.42
METROPOLIS	2,032.00	-8.55	-0.42
AVL	4,580.10	-20.00	-0.43
RHIM	590.75	-2.55	-0.43
RUSTOMJEE	705.80	-3.10	-0.44
CIGNITITEC	1,347.70	-6.10	-0.45
QUINT	90.11	-0.41	-0.45
ROSSARI	815.95	-3.70	-0.45
HAWKINCOOK	8,550.55	-38.70	-0.45
PARADEEP	90.41	-0.43	-0.47
FOODSIN	147.75	-0.70	-0.47
NUVAMA	4,923.95	-23.70	-0.48
NITTAGELA	799.00	-4.05	-0.50
GULPOLY	199.75	-1.00	-0.50
MVGJL	222.65	-1.15	-0.51
KOPRAN	252.25	-1.30	-0.51
NESCO	929.75	-4.75	-0.51
ALKYLAMINE	2,049.95	-10.80	-0.52
VINYLINDIA	410.20	-2.15	-0.52
SOUTHBANK	26.70	-0.14	-0.52
KSOLVES	1,186.90	-6.20	-0.52
SHYAMMETL	690.80	-3.65	-0.53
IMFA	721.15	-3.85	-0.53
NACLIND	67.13	-0.36	-0.53
GRINDWELL	2,660.90	-14.25	-0.53
JAGSNPHARM	365.30	-2.00	-0.54
PILANIINVS	5,143.95	-28.55	-0.55
AUTOAXLES	2,015.00	-11.25	-0.56
SUNTECK	626.20	-3.55	-0.56
CHEMPLASTS	527.85	-3.05	-0.57
PARACABLES	73.23	-0.42	-0.57
JSL	794.60	-4.60	-0.58
FORTIS	485.50	-2.90	-0.59
SOMANYCERA	772.50	-4.55	-0.59
PRAJIND	713.45	-4.25	-0.59
TATACHEM	1,059.80	-6.30	-0.59
SARDAEN	283.80	-1.70	-0.60
MAYURUNIQ	608.00	-3.70	-0.60
ARMANFIN	2,005.75	-12.20	-0.60
PGIL	829.55	-5.00	-0.60
PRUDENT	2,088.35	-12.65	-0.60
RADIANTCMS	81.09	-0.49	-0.60
ARVINDFASN	501.05	-3.05	-0.61
BUTTERFLY	859.05	-5.25	-0.61
RISHABH	436.00	-2.75	-0.63
DIAMONDYD	899.90	-5.80	-0.64
UGROCAP	263.00	-1.70	-0.64
PERMAGN	1,059.15	-6.80	-0.64
JSWHL	6,969.40	-44.90	-0.64
APTUS	323.00	-2.10	-0.65
DREAMFOLKS	467.70	-3.05	-0.65
SATIN	217.35	-1.45	-0.66
IOLCP	414.85	-2.75	-0.66
GUJALKALI	771.70	-5.20	-0.67
AVADHSUGAR	649.95	-4.40	-0.67
SBFC	80.79	-0.55	-0.68
KOLTEPATIL	425.40	-2.90	-0.68
REFEX	226.00	-1.55	-0.68
THOMASCOOK	249.45	-1.70	-0.68
SESHAPAPER	361.05	-2.50	-0.69
KSCL	961.65	-6.65	-0.69
CLSEL	215.00	-1.50	-0.69
INDIASHLTR	738.80	-5.10	-0.69
ANDHRAPAP	568.00	-4.00	-0.70
JAMNAAUTO	127.40	-0.90	-0.70
ASTRAZEN	6,520.75	-45.75	-0.70
HFCL	119.30	-0.85	-0.71
GNFC	681.20	-4.85	-0.71
SHILPAMED	641.45	-4.60	-0.71
UTKARSHBNK	50.69	-0.36	-0.71
HPAL	98.22	-0.71	-0.72
KRSNAA	665.65	-4.80	-0.72
LIKHITHA	448.80	-3.25	-0.72
VSTTILLERS	4,020.00	-29.25	-0.72
JKLAKSHMI	866.00	-6.30	-0.72
CONTROLPR	800.35	-5.80	-0.72
FMGOETZE	422.25	-3.05	-0.72
EASEMYTRIP	40.91	-0.30	-0.73
FUSION	439.85	-3.30	-0.74
FEDFINA	128.15	-0.95	-0.74
RPSGVENT	737.00	-5.50	-0.74
JTEKTINDIA	209.15	-1.55	-0.74
TRIDENT	37.70	-0.28	-0.74
NCLIND	232.00	-1.75	-0.75
THANGAMAYL	1,737.70	-13.20	-0.75
SPECIALITY	170.95	-1.30	-0.75
TCPLPACK	2,466.45	-18.70	-0.75
AMBIKCO	1,654.85	-12.65	-0.76
VISAKAIND	110.55	-0.85	-0.76
APLLTD	1,075.50	-8.40	-0.77
ASTEC	1,316.50	-10.25	-0.77
AIAENG	4,219.95	-32.90	-0.77
SPANDANA	725.00	-5.60	-0.77
MKPL	11.50	-0.09	-0.78
KALAMANDIR	171.10	-1.35	-0.78
TCIEXP	1,205.00	-9.50	-0.78
AAVAS	1,772.00	-14.40	-0.81
EXCELINDUS	1,143.35	-9.30	-0.81
JAYBARMARU	109.40	-0.90	-0.82
LINCOLN	635.70	-5.25	-0.82
SPENCERS	82.90	-0.69	-0.83
KKCL	678.45	-5.65	-0.83
GMMPFAUDLR	1,437.70	-12.05	-0.83
TIRUMALCHM	308.65	-2.60	-0.84
HEIDELBERG	234.85	-2.00	-0.84
AURIONPRO	1,493.95	-12.70	-0.84
BLUEJET	412.80	-3.50	-0.84
ORIENTBELL	391.45	-3.35	-0.85
NRBBEARING	326.75	-2.80	-0.85
ZFCVINDIA	15,639.90	-136.35	-0.86
DIVGIITTS	700.00	-6.05	-0.86
REDTAPE	720.95	-6.25	-0.86
DMCC	306.00	-2.70	-0.87
KIRIINDUS	336.65	-3.00	-0.88
RICOAUTO	127.60	-1.15	-0.89
LAXMIMACH	15,794.20	-141.45	-0.89
KESORAMIND	210.65	-1.90	-0.89
HEUBACHIND	483.05	-4.40	-0.90
SIGACHI	59.67	-0.54	-0.90
UNIPARTS	502.25	-4.55	-0.90
KALYANKJIL	522.55	-4.80	-0.91
REDINGTON	206.00	-1.90	-0.91
EXPLEOSOL	1,270.05	-11.75	-0.92
RUSHIL	345.75	-3.20	-0.92
LEMONTREE	144.35	-1.35	-0.93
POLYMED	2,105.60	-19.70	-0.93
SUZLON	55.35	-0.52	-0.93
CRESSAN	11.67	-0.11	-0.93
EPL	229.95	-2.15	-0.93
JKCEMENT	4,389.00	-41.65	-0.94
UTTAMSUGAR	339.85	-3.25	-0.95
DEEPAKFERT	763.40	-7.35	-0.95
MANAKSIA	98.90	-0.97	-0.97
LINC	613.40	-6.00	-0.97
GOCLCORP	461.55	-4.50	-0.97
HEG	2,073.90	-20.30	-0.97
HBLPOWER	632.00	-6.20	-0.97
EIHOTEL	409.50	-4.00	-0.97
ANDHRAPET	111.60	-1.10	-0.98
SHAKTIPUMP	4,121.00	-40.90	-0.98
SANGHVIMOV	1,080.70	-10.75	-0.98
HONASA	480.00	-4.75	-0.98
SENCO	966.15	-9.65	-0.99
SAREGAMA	533.15	-5.35	-0.99
AVTNPL	89.35	-0.89	-0.99
DBOL	137.70	-1.40	-1.01
DWARKESH	75.35	-0.77	-1.01
SHREYAS	395.10	-4.05	-1.01
AEGISLOG	887.90	-9.10	-1.01
BARBEQUE	545.95	-5.60	-1.02
SHANKARA	688.75	-7.15	-1.03
TATAINVEST	6,413.45	-67.05	-1.03
MAHSEAMLES	649.00	-6.85	-1.04
BLS	359.90	-3.80	-1.04
IRMENERGY	461.15	-4.90	-1.05
SEPC	17.96	-0.19	-1.05
SASKEN	1,755.00	-18.55	-1.05
SEAMECLTD	1,508.60	-16.05	-1.05
RSWM	216.05	-2.30	-1.05
VIPIND	474.30	-5.10	-1.06
JYOTIRES	1,405.75	-15.05	-1.06
WSTCSTPAPR	678.45	-7.25	-1.06
TFCILTD	186.65	-2.00	-1.06
ACLGATI	97.85	-1.05	-1.06
JTLIND	224.20	-2.40	-1.06
GANDHAR	205.60	-2.20	-1.06
NAZARA	913.40	-9.80	-1.06
FIVESTAR	772.45	-8.25	-1.06
VRLLOG	576.80	-6.20	-1.06
IMAGICAA	75.01	-0.80	-1.06
NAVKARCORP	116.05	-1.25	-1.07
BESTAGRO	599.80	-6.50	-1.07
OMAXE	125.00	-1.35	-1.07
SANGHIIND	99.16	-1.07	-1.07
CARYSIL	766.00	-8.25	-1.07
PATELENG	60.37	-0.65	-1.07
ASAHIINDIA	639.90	-6.90	-1.07
UFLEX	553.00	-6.05	-1.08
FILATEX	58.57	-0.64	-1.08
IPL	214.70	-2.35	-1.08
MOL	80.79	-0.88	-1.08
GOKULAGRO	169.00	-1.85	-1.08
MGL	1,717.20	-18.95	-1.09
GREENLAM	563.35	-6.20	-1.09
WPIL	456.30	-5.05	-1.09
IFBIND	1,594.00	-17.70	-1.10
KRBL	315.90	-3.50	-1.10
INOXGREEN	165.95	-1.85	-1.10
BHARATWIRE	251.50	-2.80	-1.10
ORIENTHOT	133.10	-1.50	-1.11
CANFINHOME	877.85	-9.90	-1.12
ARVIND	380.00	-4.30	-1.12
DODLA	1,203.50	-13.60	-1.12
WARDINMOBI	56.35	-0.64	-1.12
INTELLECT	1,081.70	-12.35	-1.13
BALAMINES	2,311.00	-26.35	-1.13
NATCOPHARM	1,266.55	-14.50	-1.13
PRSMJOHNSN	166.30	-1.90	-1.13
SHREDIGCEM	113.80	-1.30	-1.13
INDIANHUME	438.35	-5.05	-1.14
APTECHT	209.00	-2.40	-1.14
WONDERLA	895.65	-10.35	-1.14
SALASAR	18.02	-0.21	-1.15
GMDCLTD	412.25	-4.80	-1.15
TVSHLTD	12,777.00	-150.30	-1.16
CANTABIL	289.50	-3.40	-1.16
BRIGADE	1,280.25	-15.00	-1.16
POLYPLEX	1,041.00	-12.20	-1.16
HERITGFOOD	540.05	-6.40	-1.17
SURYAROSNI	609.85	-7.30	-1.18
MENONBE	134.35	-1.60	-1.18
KABRAEXTRU	437.95	-5.25	-1.18
TMB	462.55	-5.55	-1.19
SFL	1,021.10	-12.30	-1.19
J&KBANK	112.50	-1.35	-1.19
PCBL	288.45	-3.50	-1.20
INFIBEAM	29.54	-0.36	-1.20
ROHLTD	354.50	-4.35	-1.21
GLOBUSSPR	845.55	-10.35	-1.21
BODALCHEM	76.41	-0.94	-1.22
VAIBHAVGBL	322.20	-4.00	-1.23
IGARASHI	508.00	-6.35	-1.23
NSIL	4,410.00	-55.45	-1.24
IIFLSEC	187.85	-2.35	-1.24
AETHER	879.00	-11.10	-1.25
MUTHOOTMF	241.75	-3.05	-1.25
PNCINFRA	521.20	-6.60	-1.25
DISHTV	15.03	-0.19	-1.25
BORORENEW	500.85	-6.35	-1.25
WELSPUNLIV	172.05	-2.20	-1.26
JCHAC	2,021.90	-25.75	-1.26
RELIGARE	239.35	-3.05	-1.26
GULFOILLUB	1,199.75	-15.30	-1.26
KDDL	3,295.00	-42.35	-1.27
SUMMITSEC	1,897.90	-24.50	-1.27
PRAVEG	805.65	-10.40	-1.27
SAGCEM	236.95	-3.05	-1.27
WELSPLSOL	49.81	-0.64	-1.27
KTKBANK	223.50	-2.90	-1.28
BAJAJHCARE	367.30	-4.75	-1.28
NETWEB	2,437.45	-31.70	-1.28
QUESS	617.55	-8.10	-1.29
AHLUCONT	1,423.20	-18.55	-1.29
TRITURBINE	633.35	-8.30	-1.29
HLEGLAS	447.10	-5.85	-1.29
TRIL	752.75	-9.90	-1.30
JLHL	1,307.25	-17.35	-1.31
DOLATALGO	128.35	-1.70	-1.31
JINDRILL	632.75	-8.45	-1.32
BBTC	2,236.30	-29.95	-1.32
SUNCLAY	1,715.35	-22.90	-1.32
GMRP&UI	101.51	-1.36	-1.32
RML	890.90	-12.10	-1.34
BFUTILITIE	817.55	-11.15	-1.35
SASTASUNDR	328.00	-4.50	-1.35
SHALPAINTS	146.05	-2.00	-1.35
ASHIANA	419.55	-5.80	-1.36
MSUMI	74.62	-1.04	-1.37
UJJIVANSFB	44.00	-0.61	-1.37
RELINFRA	187.05	-2.60	-1.37
ESTER	109.90	-1.55	-1.39
JUBLPHARMA	729.00	-10.35	-1.40
APOLLOPIPE	622.35	-8.85	-1.40
DEN	53.70	-0.77	-1.41
SYMPHONY	1,150.35	-16.40	-1.41
IFGLEXPOR	633.55	-9.05	-1.41
HARDWYN	30.83	-0.44	-1.41
RPEL	891.15	-12.70	-1.41
RITES	732.70	-10.55	-1.42
SUBEXLTD	31.26	-0.45	-1.42
RUPA	286.50	-4.15	-1.43
GTPL	167.40	-2.45	-1.44
DBL	524.50	-7.65	-1.44
TVTODAY	240.00	-3.50	-1.44
63MOONS	336.50	-4.90	-1.44
JAICORPLTD	383.10	-5.60	-1.44
SKFINDIA	5,777.25	-84.95	-1.45
EMUDHRA	873.65	-12.90	-1.46
MANGCHEFER	128.35	-1.90	-1.46
EMAMIPAP	141.20	-2.10	-1.47
AFFLE	1,388.00	-20.75	-1.47
WAAREERTL	1,904.95	-28.55	-1.48
AARTIDRUGS	525.00	-7.90	-1.48
IGPL	600.00	-9.10	-1.49
OPTIEMUS	390.50	-5.90	-1.49
ACCELYA	1,895.30	-28.65	-1.49
SANDHAR	596.90	-9.05	-1.49
GRMOVER	204.05	-3.10	-1.50
ACE	1,422.85	-21.75	-1.51
HMAAGRO	52.90	-0.81	-1.51
TVSSCS	191.95	-2.95	-1.51
SHIVALIK	657.80	-10.10	-1.51
POWERINDIA	11,877.25	-183.30	-1.52
GALLANTT	321.40	-4.95	-1.52
WELENT	491.30	-7.60	-1.52
SHIVACEM	48.77	-0.76	-1.53
SMSPHARMA	242.00	-3.75	-1.53
BASF	5,553.10	-86.85	-1.54
THEMISMED	225.25	-3.55	-1.55
PVRINOX	1,416.00	-22.25	-1.55
NIITLTD	114.30	-1.80	-1.55
ANANDRATHI	3,844.95	-60.70	-1.55
STEELXIND	13.31	-0.21	-1.55
HARSHA	528.35	-8.40	-1.56
GARFIBRES	3,774.90	-59.75	-1.56
KIRLOSENG	1,298.90	-20.65	-1.56
RIIL	1,328.75	-21.20	-1.57
BANCOINDIA	691.05	-11.05	-1.57
NELCO	815.55	-13.00	-1.57
GABRIEL	489.10	-7.80	-1.57
SAINTGOBAIN	137.90	-2.20	-1.57
SANGAMIND	400.00	-6.40	-1.57
DOLLAR	523.60	-8.35	-1.57
KAYNES	4,089.85	-65.40	-1.57
PPLPHARMA	150.40	-2.40	-1.57
UDS	318.95	-5.10	-1.57
FLAIR	313.20	-5.00	-1.57
NSLNISP	57.95	-0.93	-1.58
ZUARI	217.85	-3.50	-1.58
STYLAMIND	1,954.75	-31.30	-1.58
FCL	367.95	-5.90	-1.58
JAYNECOIND	46.47	-0.75	-1.59
HERCULES	630.35	-10.20	-1.59
BBL	5,205.00	-84.00	-1.59
ESCORTS	3,961.55	-64.35	-1.60
BLUESTARCO	1,708.35	-27.80	-1.60
VIJAYA	761.85	-12.40	-1.60
ASKAUTOLTD	381.30	-6.25	-1.61
UGARSUGAR	81.26	-1.33	-1.61
JPPOWER	18.34	-0.30	-1.61
ASHOKA	231.80	-3.80	-1.61
HINDCOPPER	324.00	-5.30	-1.61
BEPL	146.60	-2.40	-1.61
NOCIL	308.30	-5.05	-1.61
MUFTI	167.40	-2.75	-1.62
IDEAFORGE	827.15	-13.65	-1.62
HGINFRA	1,751.25	-28.75	-1.62
MAHLOG	526.00	-8.65	-1.62
MANALIPETC	97.99	-1.62	-1.63
JUBLINDS	1,485.65	-24.65	-1.63
CESC	177.00	-2.95	-1.64
EQUITASBNK	90.00	-1.50	-1.64
NAVNETEDUL	154.95	-2.60	-1.65
NAHARPOLY	280.20	-4.70	-1.65
UTIAMC	1,043.15	-17.75	-1.67
BOROLTD	365.10	-6.20	-1.67
CHALET	769.30	-13.10	-1.67
MSTCLTD	880.50	-14.95	-1.67
SUBROS	670.45	-11.45	-1.68
ASHAPURMIN	362.90	-6.20	-1.68
SATIA	130.75	-2.25	-1.69
MIRZAINT	45.33	-0.78	-1.69
LAOPALA	327.15	-5.65	-1.70
EDELWEISS	63.15	-1.09	-1.70
AEROFLEX	156.45	-2.70	-1.70
TNPL	266.55	-4.65	-1.71
STERTOOLS	387.70	-6.75	-1.71
NFL	151.10	-2.65	-1.72
RKFORGE	894.95	-15.70	-1.72
CARERATING	1,022.70	-18.00	-1.73
WENDT	15,510.00	-273.40	-1.73
PTC	216.10	-3.80	-1.73
KICL	6,302.00	-111.25	-1.73
VSSL	297.55	-5.25	-1.73
DATAMATICS	645.90	-11.45	-1.74
GOCOLORS	1,059.85	-18.80	-1.74
PARAS	1,365.00	-24.35	-1.75
GREENPANEL	319.55	-5.70	-1.75
UNIVCABLES	873.55	-15.55	-1.75
APCOTEXIND	441.60	-7.95	-1.77
JKTYRE	464.35	-8.35	-1.77
GRAVITA	1,394.95	-25.25	-1.78
TIMEX	160.00	-2.90	-1.78
RTNPOWER	15.80	-0.29	-1.80
ADFFOODS	228.60	-4.20	-1.80
KELLTONTEC	161.05	-2.95	-1.80
GHCL	543.25	-9.95	-1.80
AJMERA	727.00	-13.40	-1.81
ELECON	1,281.75	-23.60	-1.81
STLTECH	145.90	-2.70	-1.82
PRINCEPIPE	686.55	-12.75	-1.82
MOREPENLAB	56.78	-1.06	-1.83
GREENPLY	318.35	-5.95	-1.83
KIRLFER	751.00	-14.10	-1.84
ICIL	392.45	-7.35	-1.84
RAJRATAN	598.70	-11.20	-1.84
CELLO	971.95	-18.20	-1.84
AMIORG	1,323.00	-24.75	-1.84
DCW	52.91	-1.00	-1.85
SAMHI	176.40	-3.35	-1.86
RENUKA	48.75	-0.93	-1.87
PRESTIGE	1,773.55	-34.05	-1.88
SUNFLAG	245.65	-4.70	-1.88
RACLGEAR	1,148.20	-21.95	-1.88
BLISSGVS	111.85	-2.15	-1.89
PAUSHAKLTD	5,584.95	-107.50	-1.89
TIMETECHNO	339.45	-6.55	-1.89
KUANTUM	165.85	-3.20	-1.89
RPOWER	27.96	-0.54	-1.89
GENSOL	958.15	-18.50	-1.89
EMSLIMITED	660.50	-12.70	-1.89
ELGIEQUIP	687.65	-13.35	-1.90
CERA	9,001.45	-176.20	-1.92
LGBBROSLTD	1,447.95	-28.50	-1.93
CHEMCON	258.75	-5.10	-1.93
MIDHANI	494.05	-9.75	-1.94
KAMDHENU	528.05	-10.45	-1.94
MOTILALOFS	541.30	-10.70	-1.94
DCMSRIND	221.15	-4.40	-1.95
GESHIP	1,338.60	-26.80	-1.96
TVSELECT	354.95	-7.15	-1.97
SOTL	598.55	-12.05	-1.97
MTARTECH	1,941.60	-39.25	-1.98
VTL	547.25	-11.05	-1.98
JBMA	2,045.20	-41.55	-1.99
JKIL	848.05	-17.20	-1.99
ATL	52.78	-1.07	-1.99
MCLOUD	628.90	-12.85	-2.00
HEMIPROP	225.95	-4.60	-2.00
ASAL	951.10	-19.55	-2.01
IIFL	474.35	-9.75	-2.01
GREENPOWER	20.96	-0.43	-2.01
ADORWELD	1,437.35	-29.85	-2.03
BAJAJHIND	41.01	-0.85	-2.03
FSL	248.70	-5.15	-2.03
TDPOWERSYS	382.10	-7.90	-2.03
NELCAST	146.80	-3.05	-2.04
AKZOINDIA	2,961.10	-61.75	-2.04
AZAD	1,648.75	-34.30	-2.04
VENUSPIPES	2,139.25	-44.50	-2.04
AVALON	521.20	-10.85	-2.04
GPIL	1,128.65	-23.70	-2.06
GALAXYSURF	2,840.00	-59.65	-2.06
KHAICHEM	76.52	-1.62	-2.07
GREAVESCOT	160.95	-3.40	-2.07
KSL	974.20	-20.70	-2.08
GANESHBE	166.50	-3.55	-2.09
IEX	173.60	-3.70	-2.09
PCJEWELLER	70.75	-1.51	-2.09
IKIO	310.00	-6.65	-2.10
NEOGEN	1,590.40	-34.05	-2.10
TIIL	2,750.00	-59.00	-2.10
GANESHHOUC	936.20	-20.05	-2.10
SPARC	231.85	-5.00	-2.11
ONWARDTEC	479.80	-10.35	-2.11
RAINBOW	1,160.90	-25.00	-2.11
SPORTKING	1,040.50	-22.40	-2.11
SATINDLTD	91.67	-1.99	-2.12
MEDICAMEQ	465.30	-10.15	-2.13
GPPL	220.10	-4.80	-2.13
RAIN	165.60	-3.60	-2.13
MARATHON	577.30	-12.60	-2.14
HIKAL	347.10	-7.60	-2.14
AVANTEL	202.50	-4.45	-2.15
PNBGILTS	129.70	-2.85	-2.15
RTNINDIA	76.80	-1.69	-2.15
COFFEEDAY	51.55	-1.13	-2.15
KITEX	228.40	-5.05	-2.16
HCC	48.85	-1.08	-2.16
BALMLAWRIE	287.30	-6.35	-2.16
EMBDL	135.20	-3.00	-2.17
IRB	69.42	-1.54	-2.17
SHAILY	845.70	-18.75	-2.17
SCHAND	237.05	-5.25	-2.17
INDRAMEDCO	242.30	-5.40	-2.18
SANINFRA	15.21	-0.34	-2.19
USHAMART	383.65	-8.60	-2.19
HUDCO	328.00	-7.35	-2.19
RCF	226.50	-5.10	-2.20
OLECTRA	1,772.60	-40.05	-2.21
GFLLIMITED	78.00	-1.77	-2.22
CONFIPET	81.65	-1.85	-2.22
ROLEXRINGS	2,340.90	-53.30	-2.23
FOSECOIND	4,227.20	-96.45	-2.23
VAKRANGEE	21.01	-0.48	-2.23
CMSINFO	518.00	-11.95	-2.25
RALLIS	343.10	-7.95	-2.26
PIXTRANS	1,528.60	-35.55	-2.27
GNA	423.25	-9.85	-2.27
PUNJABCHEM	1,400.00	-32.60	-2.28
ELECTCAST	189.55	-4.45	-2.29
BANARISUG	3,223.30	-75.45	-2.29
DCAL	164.10	-3.85	-2.29
AGSTRA	81.68	-1.92	-2.30
DELTACORP	139.80	-3.30	-2.31
DCXINDIA	396.00	-9.40	-2.32
TEXINFRA	132.35	-3.15	-2.32
MOIL	515.55	-12.30	-2.33
ITI	305.75	-7.30	-2.33
BOMDYEING	216.55	-5.20	-2.34
KANORICHEM	125.30	-3.00	-2.34
LXCHEM	260.00	-6.25	-2.35
TARSONS	488.00	-11.85	-2.37
GRINFRA	1,735.80	-42.05	-2.37
SYNCOMF	15.25	-0.37	-2.37
ITDC	781.75	-19.15	-2.39
GRWRHITECH	2,345.55	-57.35	-2.39
PFOCUS	130.00	-3.20	-2.40
BALUFORGE	399.30	-9.85	-2.41
SURAJEST	591.00	-14.60	-2.41
THERMAX	4,979.50	-123.55	-2.42
SUPRIYA	400.00	-9.95	-2.43
INFOBEAN	444.30	-11.05	-2.43
ANGELONE	2,165.85	-54.10	-2.44
BEML	4,843.90	-121.15	-2.44
JMFINANCIL	97.20	-2.44	-2.45
HERANBA	363.35	-9.15	-2.46
PROTEAN	1,432.70	-36.15	-2.46
CRAFTSMAN	5,205.85	-132.55	-2.48
ALICON	1,252.00	-31.95	-2.49
SOBHA	1,916.80	-48.95	-2.49
EUREKAFORBE	492.55	-12.60	-2.49
ATULAUTO	713.90	-18.30	-2.50
BLAL	321.15	-8.30	-2.52
GANECOS	1,494.60	-39.00	-2.54
GENUSPOWER	349.25	-9.15	-2.55
TEXRAIL	270.00	-7.10	-2.56
ORIENTPPR	56.76	-1.50	-2.57
ELIN	195.40	-5.15	-2.57
SHANTIGEAR	665.45	-17.70	-2.59
TRIVENI	409.70	-10.90	-2.59
SUVEN	131.85	-3.50	-2.59
NAVA	824.95	-22.05	-2.60
HINDWAREAP	434.55	-11.60	-2.60
BLACKROSE	135.85	-3.65	-2.62
TV18BRDCST	42.41	-1.15	-2.64
WOCKPHARMA	815.20	-22.30	-2.66
NCC	320.55	-8.75	-2.66
5PAISA	488.50	-13.40	-2.67
VERANDA	281.10	-7.75	-2.68
GODFRYPHLP	4,325.35	-119.30	-2.68
RUBYMILLS	236.40	-6.55	-2.70
SADHNANIQ	80.14	-2.23	-2.71
TRU	48.75	-1.36	-2.71
GMBREW	814.90	-22.75	-2.72
VENKEYS	1,839.55	-51.85	-2.74
STYRENIX	2,513.60	-71.05	-2.75
LANDMARK	636.75	-18.15	-2.77
VOLTAMP	11,891.20	-341.60	-2.79
SKIPPER	351.95	-10.10	-2.79
LATENTVIEW	542.25	-15.70	-2.81
DLINKINDIA	611.95	-17.75	-2.82
MONARCH	554.95	-16.40	-2.87
NEWGEN	1,017.50	-30.10	-2.87
SJS	809.80	-24.00	-2.88
DATAPATTNS	3,210.00	-95.10	-2.88
MAZDOCK	5,249.35	-156.10	-2.89
HARIOMPIPE	685.05	-20.55	-2.91
MOSCHIP	273.95	-8.30	-2.94
EIHAHOTELS	889.00	-27.00	-2.95
ZAGGLE	316.80	-9.65	-2.96
BFINVEST	641.10	-19.65	-2.97
IRCON	314.10	-9.60	-2.97
AGI	816.85	-25.15	-2.99
PURVA	437.00	-13.45	-2.99
SHALBY	290.85	-8.95	-2.99
PRIVISCL	1,541.35	-47.60	-3.00
EKC	152.15	-4.70	-3.00
NBCC	180.00	-5.60	-3.02
SHARDACROP	492.35	-15.35	-3.02
JWL	642.00	-20.05	-3.03
AGARIND	1,221.30	-38.25	-3.04
HSCL	419.35	-13.15	-3.04
SYRMA	465.45	-14.65	-3.05
RATNAMANI	3,535.80	-111.95	-3.07
NGLFINE	2,621.60	-83.60	-3.09
INDOAMIN	154.55	-4.95	-3.10
PENIND	178.00	-5.70	-3.10
SWSOLAR	672.05	-21.50	-3.10
TIPSINDLTD	571.75	-18.55	-3.14
BDL	1,551.40	-50.50	-3.15
BLKASHYAP	104.66	-3.41	-3.16
OSWALGREEN	34.45	-1.13	-3.18
VARROC	646.95	-21.25	-3.18
CAMLINFINE	118.90	-3.95	-3.22
IFCI	71.68	-2.39	-3.23
MRPL	231.20	-7.75	-3.24
MMFL	647.70	-21.80	-3.26
PRECWIRE	157.90	-5.35	-3.28
COCHINSHIP	2,651.35	-90.05	-3.28
BAJAJELEC	1,021.85	-35.10	-3.32
GODREJAGRO	825.05	-28.40	-3.33
NETWORK18	80.90	-2.80	-3.35
ASIANTILES	76.62	-2.71	-3.42
ENGINERSIN	271.60	-9.65	-3.43
SCI	312.60	-11.20	-3.46
NATIONALUM	192.70	-7.00	-3.51
JUBLINGREA	566.00	-20.60	-3.51
NLCINDIA	282.60	-10.35	-3.53
SANDUMA	534.25	-19.75	-3.56
HPL	577.80	-21.45	-3.58
VISHNU	435.30	-16.35	-3.62
CENTRUM	37.83	-1.43	-3.64
TATVA	1,129.00	-42.75	-3.65
ALOKINDS	25.96	-1.01	-3.74
YUKEN	1,424.05	-55.85	-3.77
SHARDAMOTR	2,529.75	-99.95	-3.80
MATRIMONY	582.85	-23.15	-3.82
AXISCADES	560.60	-22.35	-3.83
EVERESTIND	1,195.70	-47.95	-3.86
SPICEJET	55.47	-2.23	-3.86
DEEPINDS	311.15	-12.50	-3.86
GOODLUCK	894.35	-36.30	-3.90
ISGEC	1,429.75	-58.70	-3.94
RAILTEL	534.35	-22.00	-3.95
GIPCL	249.05	-10.30	-3.97
ZEEMEDIA	14.03	-0.58	-3.97
HESTERBIO	2,749.25	-114.30	-3.99
INOXWIND	159.70	-6.75	-4.06
FINCABLES	1,588.00	-67.85	-4.10
TARC	199.00	-8.70	-4.19
RVNL	593.30	-26.85	-4.33
TITAGARH	1,629.00	-75.20	-4.41
INSECTICID	765.65	-36.15	-4.51
DIXON	11,975.80	-569.75	-4.54
KEI	4,275.85	-207.15	-4.62
TANFACIND	2,225.00	-108.15	-4.64
APARINDS	8,609.95	-425.60	-4.71
GTLINFRA	2.79	-0.14	-4.78
AMBER	4,375.00	-220.00	-4.79
ALEMBICLTD	146.45	-7.40	-4.81
VIMTALABS	536.55	-27.30	-4.84
GENESYS	645.10	-33.05	-4.87
DHANI	57.80	-3.04	-5.00
GEPIL	464.65	-24.45	-5.00
DREDGECORP	1,376.85	-72.45	-5.00
VASCONEQ	77.24	-4.17	-5.12
PRAKASH	184.65	-10.05	-5.16
MAPMYINDIA	2,338.00	-141.30	-5.70
BLUEDART	8,434.95	-516.00	-5.76
PFS	52.00	-3.22	-5.83
HATHWAY	23.17	-1.73	-6.95

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(10H)	18 Jul 24\|14:06 (IST)