Desktop Site
|
18 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,343.46
+626.91
+0.78 %
BSE SME IPO
Default
Alphabetical
Security
LTP
Change
% Chg
3CIT
39.50
4.34
12.34
AHASOLAR
388.35
18.45
4.99
AIKPIPES
134.95
-7.10
-5.00
AMIC
1,131.00
-46.50
-3.95
AMKAY
78.20
-2.50
-3.10
ARROWHEAD
168.00
12.00
7.69
ASARFI
67.85
-2.33
-3.32
ASSOCIATED
205.00
3.00
1.49
AZTEC
109.25
5.55
5.35
BENCHMARK
66.90
4.90
7.90
BIZOTIC
49.20
-0.68
-1.36
BONDADA
2,672.10
-97.40
-3.52
BRISK
131.00
-0.05
-0.04
CHATHA
119.50
-5.65
-4.51
COSMICCRF
1,937.05
-101.95
-5.00
COTFAB
71.05
-1.03
-1.43
DEEPAKCHEM
92.00
-1.20
-1.29
DFPL
105.00
-6.70
-6.00
EMMFORCE
167.10
-3.75
-2.19
EUPHORIAIT
66.32
-3.18
-4.58
FAALCON
62.46
-1.53
-2.39
FTL
58.31
1.36
2.39
GCONNECT
81.00
-2.00
-2.41
GEMENVIRO
292.45
-15.35
-4.99
GVL
129.15
-6.75
-4.97
HARSHDEEP
74.40
-2.34
-3.05
INNOVATUS
57.19
1.30
2.33
JAYKAILASH
64.00
0.90
1.43
KAKA
212.00
-3.80
-1.76
KALYANI
475.00
-10.75
-2.21
KHAZANCHI
454.00
0.35
0.08
KKSHL
45.01
-0.99
-2.15
KOURA
43.51
-1.99
-4.37
KPGEL
550.95
-15.65
-2.76
MAGENTA
38.51
-1.14
-2.88
MCFL
202.25
-2.70
-1.32
MCPL
121.10
0.05
0.04
MESON
1,177.00
-51.05
-4.16
MISHDESIGN
254.45
6.55
2.64
ORGANICREC
287.00
-9.05
-3.06
PESB
159.90
1.00
0.63
PIOTEX
77.00
-1.00
-1.28
QLL
196.00
7.95
4.23
ROYAL
157.00
7.00
4.67
RUDRAGAS
162.20
-6.85
-4.05
SAI
55.11
-1.87
-3.28
SATTRIX
174.05
-4.95
-2.77
SBVCL
239.00
-4.85
-1.99
SHANTIDENM
73.00
0.00
0.00
SHELTER
55.50
-3.19
-5.44
SHIVAM
49.25
-0.74
-1.48
SHOORA
54.03
-1.55
-2.79
SHREE
210.00
-8.00
-3.67
SIYARAM
92.79
-2.58
-2.71
SMARITIME
55.00
-5.00
-8.33
SPL
75.30
-3.50
-4.44
STAL
175.50
-4.00
-2.23
SUNITATOOL
736.45
35.05
5.00
SWANAGRO
92.39
-4.86
-5.00
TECHKGREEN
316.00
-4.00
-1.25
VARYAA
77.99
0.34
0.44
VEEFIN
439.25
-23.10
-5.00
VIVAA
40.00
2.00
5.26
VRUDDHI
281.00
-8.70
-3.00
Recently Viewed