Desktop Site
|
18 Jul 24 | 13:52
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,164.87
+448.32
+0.56 %
BSE 100 LargeCap TMC Index
Default
Alphabetical
Security
LTP
Change
% Chg
IDBI
92.67
4.75
5.40
LTIM
5,738.85
177.20
3.19
TCS
4,294.75
119.40
2.86
WIPRO
572.95
13.35
2.39
IOB
68.79
1.54
2.29
BAJAJFINSV
1,644.95
35.00
2.17
ONGC
329.00
6.60
2.05
INFY
1,759.10
33.30
1.93
M&M
2,802.00
46.05
1.67
CHOLAFIN
1,432.55
22.25
1.58
HINDUNILVR
2,729.85
40.20
1.49
TORNTPHARM
3,012.95
39.50
1.33
SBILIFE
1,642.65
21.45
1.32
HCLTECH
1,590.20
20.40
1.30
SBIN
891.95
11.10
1.26
POLYCAB
6,701.95
77.00
1.16
TECHM
1,532.50
16.70
1.10
DABUR
647.80
7.00
1.09
APOLLOHOSP
6,520.75
65.80
1.02
TATACONSUM
1,186.50
10.75
0.91
PIDILITIND
3,202.70
27.70
0.87
GODREJCP
1,465.50
12.70
0.87
LT
3,667.60
31.05
0.85
HDFCAMC
4,123.15
34.50
0.84
BHARTIARTL
1,478.00
12.00
0.82
SUNPHARMA
1,589.80
10.55
0.67
ITC
468.60
3.10
0.67
AMBUJACEM
689.50
4.30
0.63
ZOMATO
218.80
1.35
0.62
ICICIBANK
1,247.35
7.15
0.58
KOTAKBANK
1,815.50
10.30
0.57
TITAN
3,246.00
12.10
0.37
BPCL
317.10
1.15
0.36
MANKIND
2,122.10
7.60
0.36
INDUSINDBK
1,451.00
4.75
0.33
SRF
2,401.05
7.55
0.32
SHREECEM
27,988.25
88.65
0.32
CANBK
116.40
0.35
0.30
BRITANNIA
5,879.45
16.25
0.28
DMART
5,048.75
13.40
0.27
AXISBANK
1,307.25
3.30
0.25
RELIANCE
3,158.40
6.95
0.22
DRREDDY
6,658.00
14.85
0.22
HINDALCO
692.00
1.35
0.20
HDFCLIFE
647.80
1.25
0.19
VEDL
456.05
0.35
0.08
BAJFINANCE
7,065.75
-0.70
-0.01
NESTLEIND
2,605.90
-1.25
-0.05
ADANIPORTS
1,497.00
-1.20
-0.08
DIVISLAB
4,559.15
-5.80
-0.13
MARUTI
12,612.65
-16.15
-0.13
VBL
1,594.50
-2.05
-0.13
UNIONBANK
139.45
-0.20
-0.14
PFC
548.40
-1.00
-0.18
TATAMOTORS
1,019.25
-1.85
-0.18
TATAMTRDVR
695.25
-1.55
-0.22
HDFCBANK
1,616.00
-3.90
-0.24
INDIGO
4,418.00
-16.50
-0.37
BOSCHLTD
34,949.00
-153.40
-0.44
RECLTD
614.55
-2.85
-0.46
ICICIGI
1,867.75
-9.85
-0.52
PNB
119.15
-0.65
-0.54
EICHERMOT
4,890.05
-28.15
-0.57
JSWSTEEL
929.00
-5.55
-0.59
POWERGRID
340.40
-2.05
-0.60
NTPC
378.00
-2.45
-0.64
DLF
838.00
-6.25
-0.74
IOC
169.40
-1.30
-0.76
CIPLA
1,499.70
-11.65
-0.77
UNITDSPR
1,289.20
-10.20
-0.78
ADANIENT
3,084.30
-25.70
-0.83
HAVELLS
1,858.15
-16.40
-0.87
ICICIPRULI
648.30
-5.80
-0.89
ULTRACEMCO
11,547.85
-107.50
-0.92
TATASTEEL
165.30
-1.75
-1.05
LICI
1,097.40
-11.75
-1.06
ADANIGREEN
1,739.50
-19.30
-1.10
BAJAJHLDNG
9,686.65
-108.15
-1.10
BANKBARODA
255.60
-2.85
-1.10
ADANIENSOL
1,011.00
-11.30
-1.11
ATGL
895.40
-10.45
-1.15
GRASIM
2,790.45
-35.95
-1.27
HINDZINC
652.80
-8.85
-1.34
TATAPOWER
430.25
-6.65
-1.52
ADANIPOWER
700.85
-11.30
-1.59
COALINDIA
503.90
-8.45
-1.65
GAIL
229.40
-3.95
-1.69
LODHA
1,434.10
-24.90
-1.71
ASIANPAINT
2,921.70
-52.70
-1.77
IRCTC
1,010.30
-18.70
-1.82
BAJAJ-AUTO
9,525.85
-182.05
-1.88
JIOFIN
337.75
-6.50
-1.89
HEROMOTOCO
5,461.00
-111.85
-2.01
JINDALSTEL
988.35
-21.80
-2.16
IRFC
207.35
-4.75
-2.24
TVSMOTOR
2,392.00
-65.80
-2.68
BEL
315.40
-10.95
-3.36
ABB
7,847.75
-386.35
-4.69
SIEMENS
7,104.00
-367.90
-4.92
HAL
5,047.00
-281.75
-5.29
TRENT
5,323.40
-323.35
-5.73
Recently Viewed