Desktop Site
|
18 Jul 24 | 14:06
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,348.50
+631.95
+0.78 %
BSE 250 LargeMidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
IDBI
93.00
5.08
5.78
PSB
66.71
2.92
4.58
ENDURANCE
2,669.85
93.25
3.62
PATANJALI
1,613.45
54.55
3.50
EMAMILTD
800.00
26.90
3.48
LTIM
5,745.05
183.40
3.30
INDUSTOWER
419.20
12.50
3.07
TCS
4,293.15
117.80
2.82
IOB
68.90
1.65
2.45
ONGC
330.05
7.65
2.37
WIPRO
572.40
12.80
2.29
UCOBANK
57.35
1.26
2.25
COFORGE
6,024.35
129.05
2.19
INFY
1,762.15
36.35
2.11
SUNDRMFAST
1,410.00
29.00
2.10
AJANTPHARM
2,269.90
46.75
2.10
BAJAJFINSV
1,643.30
33.35
2.07
M&M
2,811.95
56.00
2.03
ISEC
781.75
14.50
1.89
PERSISTENT
4,909.85
90.00
1.87
NAUKRI
6,923.55
122.85
1.81
MPHASIS
2,850.00
49.50
1.77
CHOLAFIN
1,435.15
24.85
1.76
MARICO
677.75
11.40
1.71
TECHM
1,541.35
25.55
1.69
HINDUNILVR
2,734.00
44.35
1.65
SBILIFE
1,647.45
26.25
1.62
SHRIRAMFIN
2,859.80
43.00
1.53
CENTRALBK
66.00
0.97
1.49
HCLTECH
1,592.55
22.75
1.45
TORNTPHARM
3,014.80
41.35
1.39
SBIN
892.40
11.55
1.31
ZOMATO
220.10
2.65
1.22
HDFCAMC
4,138.20
49.55
1.21
MUTHOOTFIN
1,854.25
21.40
1.17
SYNGENE
760.40
8.55
1.14
TATACONSUM
1,188.60
12.85
1.09
APOLLOHOSP
6,524.90
69.95
1.08
POLYCAB
6,695.75
70.80
1.07
DEEPAKNTR
2,822.45
29.65
1.06
MOTHERSON
203.00
1.95
0.97
ICICIBANK
1,252.25
12.05
0.97
SUNPHARMA
1,594.40
15.15
0.96
PIDILITIND
3,205.50
30.50
0.96
DABUR
646.80
6.00
0.94
LLOYDSME
740.00
6.75
0.92
KOTAKBANK
1,821.85
16.65
0.92
AMBUJACEM
691.40
6.20
0.90
ICICIGI
1,894.05
16.45
0.88
LT
3,668.20
31.65
0.87
FEDERALBNK
197.05
1.70
0.87
MAHABANK
68.28
0.59
0.87
BHARTIARTL
1,478.60
12.60
0.86
PIIND
3,912.30
32.80
0.85
ITC
469.40
3.90
0.84
COROMANDEL
1,596.50
12.55
0.79
DRREDDY
6,693.35
50.20
0.76
BALKRISIND
3,138.80
23.50
0.75
SHREECEM
28,104.40
204.80
0.73
RELIANCE
3,174.10
22.65
0.72
IPCALAB
1,226.70
8.70
0.71
BANKINDIA
123.80
0.85
0.69
MANKIND
2,129.05
14.55
0.69
HATSUN
1,243.65
8.15
0.66
GODREJCP
1,461.50
8.70
0.60
DELHIVERY
384.80
2.20
0.58
SRF
2,407.40
13.90
0.58
TITAN
3,250.95
17.05
0.53
AXISBANK
1,310.80
6.85
0.53
INDUSINDBK
1,453.00
6.75
0.47
DMART
5,058.40
23.05
0.46
LTF
185.10
0.85
0.46
MAXHEALTH
924.65
4.15
0.45
UPL
559.15
2.30
0.41
ABBOTINDIA
28,720.95
118.10
0.41
HDFCLIFE
649.05
2.50
0.39
BPCL
317.10
1.15
0.36
NESTLEIND
2,616.65
9.50
0.36
DIVISLAB
4,578.75
13.80
0.30
DEVYANI
175.00
0.50
0.29
UBL
2,086.85
5.80
0.28
METROBRAND
1,343.60
3.05
0.23
BAJFINANCE
7,082.65
16.20
0.23
BRITANNIA
5,874.10
10.90
0.19
MARUTI
12,652.45
23.65
0.19
ASHOKLEY
228.85
0.40
0.18
HINDALCO
691.70
1.05
0.15
PGHH
16,904.30
24.60
0.15
SBICARD
731.85
1.05
0.14
TORNTPOWER
1,546.55
1.75
0.11
POLICYBZR
1,421.30
0.80
0.06
ZYDUSLIFE
1,185.55
0.70
0.06
TIMKEN
3,928.15
2.30
0.06
ADANIPORTS
1,499.00
0.80
0.05
AUBANK
634.85
0.30
0.05
CANBK
116.10
0.05
0.04
BOSCHLTD
35,117.00
14.60
0.04
VBL
1,596.20
-0.35
-0.02
HDFCBANK
1,619.30
-0.60
-0.04
UNIONBANK
139.60
-0.05
-0.04
STARHEALTH
588.15
-0.30
-0.05
TATAMOTORS
1,020.55
-0.55
-0.05
APOLLOTYRE
550.00
-0.25
-0.05
SONACOMS
712.05
-0.40
-0.06
VEDL
455.30
-0.40
-0.09
IDFCFIRSTB
77.89
-0.07
-0.09
KPRMILL
869.75
-0.80
-0.09
TATAMTRDVR
696.05
-0.75
-0.11
COLPAL
3,121.35
-4.00
-0.13
TATACOMM
1,848.40
-2.50
-0.14
BERGEPAINT
519.65
-0.75
-0.14
TATAELXSI
6,984.75
-10.45
-0.15
KPITTECH
1,865.80
-3.80
-0.20
DLF
842.45
-1.80
-0.21
JSWSTEEL
932.60
-1.95
-0.21
DALBHARAT
1,915.15
-4.60
-0.24
NYKAA
180.55
-0.50
-0.28
BAYERCROP
6,581.90
-19.05
-0.29
ACC
2,706.90
-8.30
-0.31
POWERGRID
341.30
-1.15
-0.34
PFC
547.50
-1.90
-0.35
PHOENIXLTD
4,060.45
-14.25
-0.35
INDHOTEL
584.55
-2.05
-0.35
AARTIIND
701.00
-2.60
-0.37
MEDANTA
1,204.35
-4.45
-0.37
EICHERMOT
4,899.60
-18.60
-0.38
POONAWALLA
413.95
-1.70
-0.41
PNB
119.30
-0.50
-0.42
HINDPETRO
356.60
-1.50
-0.42
JSWINFRA
339.00
-1.50
-0.44
M&MFIN
295.05
-1.30
-0.44
RECLTD
614.45
-2.95
-0.48
INDIGO
4,413.30
-21.20
-0.48
TATATECH
1,010.90
-4.85
-0.48
CIPLA
1,504.15
-7.20
-0.48
SUNTV
802.65
-4.10
-0.51
JSWENERGY
703.95
-3.75
-0.53
GRINDWELL
2,660.90
-14.25
-0.53
GODREJPROP
3,362.70
-19.05
-0.56
ULTRACEMCO
11,588.95
-66.40
-0.57
JSL
794.60
-4.60
-0.58
ADANIENT
3,092.00
-18.00
-0.58
TATACHEM
1,059.80
-6.30
-0.59
FORTIS
485.50
-2.90
-0.59
ICICIPRULI
650.25
-3.85
-0.59
NAM-INDIA
658.40
-3.95
-0.60
BANDHANBNK
197.10
-1.20
-0.61
UNITDSPR
1,291.40
-8.00
-0.62
IOC
169.55
-1.15
-0.67
NTPC
377.75
-2.70
-0.71
BAJAJHLDNG
9,723.00
-71.80
-0.73
GUJGASLTD
633.40
-4.85
-0.76
AIAENG
4,219.95
-32.90
-0.77
IGL
535.40
-4.50
-0.83
MRF
132,013.30
-1,122.20
-0.84
ZFCVINDIA
15,639.90
-136.35
-0.86
ASTRAL
2,247.75
-20.05
-0.88
TIINDIA
4,063.80
-36.85
-0.90
OBEROIRLTY
1,712.10
-15.70
-0.91
KALYANKJIL
522.55
-4.80
-0.91
SUZLON
55.35
-0.52
-0.93
TATASTEEL
165.50
-1.55
-0.93
JKCEMENT
4,389.00
-41.65
-0.94
SCHAEFFLER
3,986.95
-38.45
-0.96
GRASIM
2,799.20
-27.20
-0.96
RELAXO
829.30
-8.10
-0.97
CONCOR
1,037.00
-10.40
-0.99
ALKEM
5,251.95
-52.80
-1.00
ADANIENSOL
1,011.55
-10.75
-1.05
OFSS
10,967.60
-117.35
-1.06
MFSL
1,027.65
-11.15
-1.07
LTTS
4,815.25
-54.35
-1.12
HONAUT
55,606.00
-633.95
-1.13
ABCAPITAL
222.85
-2.60
-1.15
ADANIGREEN
1,738.00
-20.80
-1.18
BANKBARODA
255.40
-3.05
-1.18
LUPIN
1,821.80
-22.70
-1.23
PETRONET
346.85
-4.40
-1.25
TATAPOWER
431.35
-5.55
-1.27
GMRINFRA
95.71
-1.23
-1.27
LICI
1,094.90
-14.25
-1.28
HINDZINC
653.10
-8.55
-1.29
ATGL
894.00
-11.85
-1.31
BAJAJ-AUTO
9,580.00
-127.90
-1.32
RAMCOCEM
783.50
-10.75
-1.35
SUPREMEIND
5,715.95
-78.45
-1.35
MSUMI
74.62
-1.04
-1.37
YESBANK
25.81
-0.37
-1.41
HAVELLS
1,848.00
-26.55
-1.42
LODHA
1,438.25
-20.75
-1.42
SKFINDIA
5,777.25
-84.95
-1.45
LAURUSLABS
458.00
-6.80
-1.46
UNOMINDA
1,005.00
-15.25
-1.49
VOLTAS
1,498.85
-23.20
-1.52
3MINDIA
38,200.00
-598.10
-1.54
ADANIPOWER
701.00
-11.15
-1.57
ESCORTS
3,961.55
-64.35
-1.60
LICHSGFIN
793.65
-12.90
-1.60
CRISIL
4,360.55
-71.75
-1.62
HEROMOTOCO
5,481.65
-91.20
-1.64
GICRE
409.85
-6.85
-1.64
MANYAVAR
1,045.95
-17.85
-1.68
NMDC
242.25
-4.25
-1.72
COALINDIA
503.40
-8.95
-1.75
GAIL
229.25
-4.10
-1.76
ASIANPAINT
2,922.05
-52.35
-1.76
IRCTC
1,010.70
-18.30
-1.78
FLUOROCHEM
3,272.60
-59.70
-1.79
JIOFIN
338.00
-6.25
-1.82
APLAPOLLO
1,523.65
-28.55
-1.84
KANSAINER
274.80
-5.25
-1.87
AWL
324.55
-6.20
-1.87
PRESTIGE
1,773.55
-34.05
-1.88
ABFRL
323.70
-6.55
-1.98
JINDALSTEL
988.45
-21.70
-2.15
BHARATFORG
1,620.00
-35.70
-2.16
IRB
69.42
-1.54
-2.17
HUDCO
328.00
-7.35
-2.19
SAIL
147.70
-3.35
-2.22
PAYTM
449.15
-10.60
-2.31
GLAND
2,006.00
-47.35
-2.31
GLAXO
2,550.30
-61.25
-2.35
SOLARINDS
11,497.95
-277.55
-2.36
INDIANB
573.00
-13.85
-2.36
IRFC
207.05
-5.05
-2.38
THERMAX
4,979.50
-123.55
-2.42
TVSMOTOR
2,397.70
-60.10
-2.45
CUMMINSIND
3,773.35
-95.90
-2.48
PAGEIND
39,869.25
-1,017.70
-2.49
NIACL
282.05
-7.45
-2.57
SJVN
147.50
-3.90
-2.58
LINDEINDIA
8,393.10
-222.05
-2.58
IDEA
16.35
-0.44
-2.62
BHEL
311.50
-8.45
-2.64
BIOCON
344.10
-9.35
-2.65
JUBLFOOD
570.00
-16.30
-2.78
AUROPHARMA
1,333.05
-38.65
-2.82
MAZDOCK
5,249.35
-156.10
-2.89
BDL
1,551.40
-50.50
-3.15
NHPC
109.65
-3.60
-3.18
MRPL
231.20
-7.75
-3.24
BEL
315.50
-10.85
-3.32
NLCINDIA
282.60
-10.35
-3.53
OIL
593.85
-24.25
-3.92
RVNL
593.30
-26.85
-4.33
DIXON
11,975.80
-569.75
-4.54
ABB
7,860.50
-373.60
-4.54
SIEMENS
7,114.95
-356.95
-4.78
HAL
5,058.25
-270.50
-5.08
CGPOWER
690.55
-39.55
-5.42
TRENT
5,317.00
-329.75
-5.84
Recently Viewed