Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
NSIL
7,060.00
817.95
13.10
PENIND
206.95
21.20
11.41
MOTILALOFS
1,028.90
98.60
10.60
OAL
546.90
50.60
10.20
VPRPL
313.05
27.85
9.77
PILANIINVS
6,270.05
508.35
8.82
VHL
4,402.35
324.35
7.95
KOPRAN
320.00
21.40
7.17
MAZDOCK
4,531.30
290.95
6.86
ABREL
3,052.95
193.20
6.76
HEMIPROP
196.25
11.75
6.37
BLISSGVS
138.80
8.10
6.20
JINDRILL
638.65
36.50
6.06
ROTO
569.90
31.30
5.81
TEJASNET
1,189.65
65.15
5.79
PARADEEP
95.03
5.01
5.57
AXISBANK
1,195.25
63.10
5.57
ZEEL
132.40
6.65
5.29
BALUFORGE
842.55
41.80
5.22
ANANDRATHI
4,284.60
212.40
5.22
KICL
7,448.10
354.65
5.00
VERANDA
269.15
12.80
4.99
RELTD
136.80
6.50
4.99
BBOX
503.80
23.95
4.99
VAKRANGEE
29.10
1.38
4.98
BFINVEST
693.85
32.05
4.84
DOMS
2,923.70
132.90
4.76
MAHSCOOTER
11,591.90
512.90
4.63
MANORAMA
932.30
41.20
4.62
TGVSL
109.74
4.71
4.48
FINPIPE
326.50
14.00
4.48
PRUDENT
2,689.95
113.85
4.42
HONDAPOWER
4,071.15
172.30
4.42
WABAG
1,856.20
78.60
4.42
SUMMITSEC
2,911.45
122.75
4.40
HIL
2,849.55
115.40
4.22
PANAMAPET
404.70
16.20
4.17
PRIVISCL
1,760.35
70.35
4.16
HONAUT
51,632.35
2,053.20
4.14
SJS
1,095.90
43.30
4.11
PAYTM
724.95
28.60
4.11
DCW
107.15
4.10
3.98
MTNL
52.08
1.99
3.97
PGEL
616.10
23.25
3.92
JINDALSTEL
964.30
35.40
3.81
POLYPLEX
1,156.15
42.45
3.81
BOMDYEING
249.95
9.10
3.78
KIRLOSBROS
1,857.60
67.60
3.78
WIPRO
548.70
19.90
3.76
NETWEB
2,681.50
96.60
3.74
WELSPUNLIV
167.60
5.95
3.68
MANGCHEFER
138.50
4.90
3.67
PURVA
419.35
14.50
3.58
MCX
6,560.25
218.15
3.44
IGPL
574.75
18.90
3.40
GRAUWEIL
111.25
3.65
3.39
MUFIN
108.40
3.55
3.39
CARTRADE
1,049.95
34.35
3.38
M&MFIN
291.15
9.45
3.35
HAMPTON
29.44
0.95
3.33
NAZARA
926.80
29.60
3.30
PLATIND
446.90
14.05
3.25
JTEKTINDIA
178.05
5.50
3.19
SHANKARA
514.75
15.75
3.16
BEML
4,040.20
123.55
3.15
MAYURUNIQ
620.85
18.90
3.14
HINDCOPPER
325.90
9.90
3.13
NMDC
231.45
7.00
3.12
QUESS
753.70
22.70
3.11
NATIONALUM
232.00
6.90
3.07
VISHNU
454.65
13.45
3.05
CAPLIPOINT
1,926.85
56.75
3.03
BFUTILITIE
1,035.10
30.40
3.03
MAXESTATES
614.55
17.95
3.01
EICHERMOT
4,764.20
138.90
3.00
HIKAL
379.15
10.85
2.95
HESTERBIO
2,403.15
67.00
2.87
AHLUCONT
1,174.50
32.45
2.84
INDGN
700.00
19.10
2.81
SRF
2,325.50
62.70
2.77
SHRIRAMFIN
3,344.90
89.95
2.76
ABBOTINDIA
29,196.10
779.90
2.74
SJVN
122.15
3.25
2.73
SPARC
215.55
5.70
2.72
GREAVESCOT
194.20
5.15
2.72
CEATLTD
2,967.65
78.35
2.71
INOXWIND
221.25
5.80
2.69
IIFLSEC
444.00
11.65
2.69
GENUSPOWER
430.30
11.05
2.64
CHOICEIN
493.05
12.70
2.64
OMINFRAL
170.65
4.35
2.62
AVALON
590.95
14.95
2.60
EMBDL
132.00
3.35
2.60
HINDALCO
753.40
18.80
2.56
BANKBARODA
248.00
6.20
2.56
RADICO
2,242.80
55.85
2.55
IDBI
83.18
2.03
2.50
SAMMAANCAP
144.30
3.50
2.49
ICICIBANK
1,263.20
30.70
2.49
REDTAPE
945.60
22.80
2.47
ULTRAMAR
529.90
12.60
2.44
JAMNAAUTO
119.10
2.80
2.41
GUFICBIO
434.85
10.25
2.41
ADANIENSOL
1,044.80
24.20
2.37
SIS
400.90
9.25
2.36
USHAMART
428.65
9.80
2.34
ASHIANA
314.00
7.15
2.33
RGL
181.65
4.10
2.31
HARSHA
509.15
11.35
2.28
WELENT
556.65
12.40
2.28
HDFCLIFE
742.20
16.45
2.27
TITAGARH
1,197.30
26.25
2.24
RAMCOIND
246.50
5.35
2.22
PFOCUS
160.00
3.45
2.20
PIIND
4,561.75
96.90
2.17
BATAINDIA
1,464.35
30.90
2.16
CESC
197.10
4.15
2.15
IONEXCHANG
675.10
14.20
2.15
JUBLFOOD
625.25
13.10
2.14
GALLANTT
364.85
7.65
2.14
SWARAJENG
3,069.35
63.70
2.12
TATACOMM
1,873.10
38.80
2.12
SOLARINDS
11,396.90
235.75
2.11
CANBK
104.65
2.15
2.10
JAYBARMARU
99.50
2.05
2.10
WINDLAS
1,022.55
20.95
2.09
AZAD
1,581.10
32.20
2.08
MFSL
1,197.65
24.30
2.07
GRASIM
2,760.10
55.70
2.06
TATAMOTORS
910.05
18.35
2.06
BLUEDART
8,439.05
166.60
2.01
VERITAS
1,070.20
20.95
2.00
JKLAKSHMI
823.45
16.05
1.99
JLHL
1,379.55
26.40
1.95
SMLISUZU
1,819.85
34.85
1.95
SBCL
698.65
13.30
1.94
TATASTEEL
155.30
2.95
1.94
MANINDS
325.05
6.15
1.93
DISHTV
13.86
0.26
1.91
KRYSTAL
741.10
13.90
1.91
COROMANDEL
1,621.15
30.15
1.90
VTL
476.30
8.90
1.90
FILATFASH
1.08
0.02
1.89
COSMOFIRST
758.10
14.00
1.88
VEDL
480.85
8.80
1.86
ALKEM
6,133.35
111.90
1.86
LAURUSLABS
475.10
8.65
1.85
ABCAPITAL
222.40
4.05
1.85
THERMAX
5,198.80
92.70
1.82
PARAGMILK
221.50
3.95
1.82
STLTECH
123.25
2.20
1.82
GOLDIAM
383.05
6.80
1.81
IXIGO
163.85
2.90
1.80
BIRLACORPN
1,226.70
21.40
1.78
GICHSGFIN
221.60
3.85
1.77
SUYOG
1,730.30
30.15
1.77
TASTYBITE
13,117.80
228.05
1.77
SMCGLOBAL
163.75
2.85
1.77
DLF
875.95
15.15
1.76
RACLGEAR
941.35
16.25
1.76
RATNAMANI
3,639.15
62.50
1.75
ISGEC
1,440.15
24.75
1.75
NTPC
424.75
7.30
1.75
TORNTPOWER
1,972.70
33.80
1.74
BORORENEW
458.00
7.80
1.73
ASHOKLEY
223.30
3.80
1.73
EPACK
402.65
6.80
1.72
VIMTALABS
562.90
9.50
1.72
ICIL
391.75
6.60
1.71
YUKEN
1,220.55
20.40
1.70
SWSOLAR
631.80
10.55
1.70
IMAGICAA
79.96
1.34
1.70
VOLTAS
1,864.90
30.95
1.69
GABRIEL
441.85
7.20
1.66
RUSTOMJEE
728.45
11.90
1.66
NILKAMAL
1,924.85
31.00
1.64
ISEC
859.60
13.85
1.64
NAVKARCORP
136.60
2.20
1.64
DIXON
15,384.70
246.75
1.63
OIL
533.85
8.55
1.63
SUNFLAG
218.10
3.45
1.61
SENCO
1,378.70
21.65
1.60
STANLEY
486.35
7.65
1.60
JMFINANCIL
158.70
2.45
1.57
SAMHI
200.05
3.05
1.55
BESTAGRO
625.90
9.50
1.54
KSCL
910.95
13.80
1.54
GODREJPROP
3,131.70
47.30
1.53
TVSHLTD
13,486.80
203.45
1.53
INNOVACAP
744.80
11.15
1.52
TORNTPHARM
3,447.80
51.60
1.52
IPL
201.85
3.00
1.51
WOCKPHARMA
1,070.85
15.65
1.48
DIVGIITTS
617.15
9.00
1.48
SATIA
113.00
1.65
1.48
DCAL
198.35
2.90
1.48
TRITURBINE
784.50
11.35
1.47
GULPOLY
214.65
3.10
1.47
TIPSMUSIC
781.35
11.15
1.45
ESAFSFB
47.02
0.67
1.45
OBEROIRLTY
1,931.00
27.45
1.44
ALLDIGI
1,101.10
15.60
1.44
PATANJALI
1,767.05
25.00
1.44
SARDAEN
506.15
7.15
1.43
RBLBANK
205.45
2.90
1.43
GOPAL
473.30
6.60
1.41
ORIENTHOT
171.50
2.35
1.39
ZAGGLE
444.05
6.05
1.38
BBTC
2,686.50
36.50
1.38
NAUKRI
8,088.30
109.40
1.37
PRICOLLTD
468.15
6.30
1.36
HCG
439.35
5.90
1.36
ICICIPRULI
744.90
9.95
1.35
HAVELLS
1,851.05
24.70
1.35
TATACHEM
1,087.95
14.25
1.33
PSB
52.93
0.69
1.32
RML
1,087.70
14.10
1.31
SUNTECK
592.45
7.65
1.31
TVSMOTOR
2,714.95
35.00
1.31
EKC
198.40
2.55
1.30
GODIGIT
365.50
4.70
1.30
CHALET
873.55
11.15
1.29
GMDCLTD
358.00
4.50
1.27
KIOCL
365.85
4.55
1.26
BENGALASM
9,522.75
118.30
1.26
NELCAST
125.40
1.55
1.25
TAJGVK
303.95
3.75
1.25
PRSMJOHNSN
186.65
2.30
1.25
JSWSTEEL
992.40
12.30
1.25
GSPL
400.25
4.90
1.24
UCOBANK
45.65
0.55
1.22
GRSE
1,765.15
21.35
1.22
RICOAUTO
104.00
1.25
1.22
INDIANB
518.90
6.25
1.22
NEWGEN
1,258.90
14.90
1.20
CENTUM
1,858.30
21.95
1.20
SHRIRAMPPS
118.30
1.40
1.20
NAVINFLUOR
3,370.35
39.50
1.19
HAPPYFORGE
1,122.20
13.25
1.19
ABFRL
334.85
3.95
1.19
CENTURYPLY
890.15
10.50
1.19
SEAMECLTD
1,396.05
16.30
1.18
KINGFA
3,237.20
37.60
1.18
SAINTGOBAIN
125.20
1.45
1.17
SIEMENS
7,804.80
89.35
1.16
ASTERDM
424.80
4.80
1.14
UTKARSHBNK
43.26
0.48
1.12
SBIN
819.95
9.05
1.12
UNIVCABLES
656.25
7.25
1.12
MOTHERSON
205.05
2.25
1.11
APLAPOLLO
1,570.30
17.20
1.11
TATVA
990.10
10.70
1.09
HITECHGEAR
820.00
8.85
1.09
SBGLP
134.15
1.45
1.09
ABB
8,780.45
94.30
1.09
ALOKINDS
23.38
0.25
1.08
ATL
42.19
0.45
1.08
MASTEK
3,018.25
32.25
1.08
ORCHPHARMA
1,349.25
14.30
1.07
AVTNPL
84.95
0.89
1.06
JKTYRE
400.05
4.20
1.06
FORTIS
610.10
6.35
1.05
BLUEJET
516.85
5.35
1.05
KAMAHOLD
2,619.85
27.00
1.04
SUNPHARMA
1,909.80
19.75
1.04
NLCINDIA
264.85
2.70
1.03
BALMLAWRIE
258.30
2.60
1.02
IRCTC
880.85
8.85
1.01
TIIL
3,106.40
31.15
1.01
3MINDIA
34,075.60
335.90
1.00
LICHSGFIN
618.50
6.05
0.99
LALPATHLAB
3,350.15
32.35
0.98
VIPIND
519.90
5.05
0.98
SHIVACEM
44.83
0.43
0.97
JAGRAN
90.58
0.87
0.97
GPTINFRA
142.70
1.35
0.96
BEL
287.15
2.70
0.95
BAJAJCON
229.00
2.15
0.95
PIDILITIND
3,184.70
29.95
0.95
OPTIEMUS
718.15
6.70
0.94
CIEINDIA
533.95
4.95
0.94
MEDPLUS
682.00
6.30
0.93
SWELECTES
1,142.75
10.50
0.93
CONTROLPR
802.55
7.15
0.90
SAIL
128.90
1.15
0.90
ACC
2,286.15
19.90
0.88
MUFTI
189.30
1.65
0.88
BOSCHLTD
36,810.80
321.35
0.88
ALICON
1,313.70
11.30
0.87
COLPAL
3,395.95
29.45
0.87
BANDHANBNK
191.80
1.65
0.87
YESBANK
21.09
0.18
0.86
BALKRISIND
2,995.30
25.05
0.84
SASKEN
1,715.50
14.10
0.83
NDTV
175.95
1.45
0.83
BEPL
154.60
1.25
0.82
MUKKA
41.79
0.34
0.82
YATHARTH
630.25
5.10
0.82
VALIANTORG
417.95
3.40
0.82
DALBHARAT
1,850.35
15.00
0.82
CARBORUNIV
1,479.30
11.90
0.81
FINCABLES
1,323.30
10.50
0.80
GANDHAR
244.45
1.95
0.80
FLAIR
296.65
2.35
0.80
CUB
154.35
1.20
0.78
NIITLTD
168.15
1.30
0.78
PFC
472.55
3.65
0.78
MINDACORP
535.65
4.15
0.78
PNB
103.25
0.80
0.78
ADANIPORTS
1,405.35
10.80
0.77
TATAPOWER
453.50
3.45
0.77
FEDERALBNK
195.05
1.50
0.77
UNIONBANK
112.35
0.85
0.76
SPAL
899.90
6.75
0.76
GLS
1,131.80
8.45
0.75
OFSS
11,585.00
85.95
0.75
POLYMED
2,450.95
18.15
0.75
PAKKA
305.70
2.25
0.74
ANURAS
726.65
5.35
0.74
ENTERO
1,385.40
10.15
0.74
SPLPETRO
778.75
5.70
0.74
GOCLCORP
419.75
3.10
0.74
HERITGFOOD
629.70
4.65
0.74
DRREDDY
6,749.35
49.85
0.74
ITDCEM
583.50
4.20
0.73
AARTIIND
524.65
3.75
0.72
BEEKAY
668.00
4.75
0.72
JBCHEPHARM
1,896.75
13.35
0.71
INDOTECH
2,519.70
17.80
0.71
METROPOLIS
2,203.00
15.55
0.71
SOLARA
809.60
5.55
0.69
MUTHOOTFIN
1,968.70
13.50
0.69
FEDFINA
111.15
0.75
0.68
KKCL
648.55
4.40
0.68
SYNCOMF
20.58
0.14
0.68
SAFARI
2,471.80
16.45
0.67
VSTTILLERS
4,620.60
30.80
0.67
NATCOPHARM
1,398.60
9.25
0.67
GRAVITA
2,514.45
16.65
0.67
TRENT
7,770.30
50.65
0.66
CASTROLIND
222.30
1.45
0.66
RECLTD
545.85
3.60
0.66
BOROLTD
443.85
2.85
0.65
TEXINFRA
115.35
0.75
0.65
SKFINDIA
5,342.65
34.45
0.65
MMTC
82.33
0.52
0.64
VIDHIING
470.25
3.00
0.64
PREMEXPLN
509.30
3.25
0.64
SANGHIIND
81.95
0.52
0.64
ASTRAL
1,872.30
11.85
0.64
EMSLIMITED
864.85
5.50
0.64
JISLJALEQS
62.16
0.39
0.63
AGARIND
1,124.05
6.95
0.62
TTML
79.63
0.49
0.62
GRANULES
596.90
3.65
0.62
GLAND
1,649.80
10.10
0.62
DWARKESH
69.78
0.42
0.61
MAHABANK
54.30
0.33
0.61
IOC
165.25
1.00
0.61
TIINDIA
4,486.40
26.85
0.60
ESCORTS
3,812.55
22.80
0.60
RIIL
1,208.15
7.20
0.60
BANARISUG
3,731.85
22.25
0.60
LLOYDSENGG
78.62
0.47
0.60
INDIGO
4,650.95
27.90
0.60
GOODYEAR
1,113.35
6.60
0.60
GARFIBRES
4,226.25
24.55
0.58
KAYNES
5,616.00
32.20
0.58
SSWL
213.15
1.20
0.57
CHOLAHLDNG
1,990.50
11.20
0.57
HUHTAMAKI
393.90
2.25
0.57
MONARCH
434.85
2.45
0.57
STERTOOLS
557.65
3.10
0.56
DEEPINDS
478.25
2.65
0.56
LANDMARK
650.95
3.60
0.56
SHARDACROP
607.55
3.40
0.56
GLAXO
2,665.95
14.50
0.55
ONGC
283.15
1.55
0.55
GLOBUSSPR
1,086.60
5.90
0.55
JPPOWER
20.01
0.11
0.55
DVL
462.75
2.50
0.54
COALINDIA
492.15
2.65
0.54
SIGNATURE
1,491.65
8.00
0.54
GRINFRA
1,621.05
8.60
0.53
SESHAPAPER
324.30
1.70
0.53
KESORAMIND
209.85
1.10
0.53
BHARTIHEXA
1,505.15
7.95
0.53
AWFIS
752.80
4.00
0.53
SANGHVIMOV
457.15
2.35
0.52
AUTOAXLES
1,862.70
9.60
0.52
MPHASIS
3,095.90
15.60
0.51
RAMASTEEL
13.79
0.07
0.51
TVSSCS
187.95
0.95
0.51
THYROCARE
881.70
4.40
0.50
MANGLMCEM
845.50
4.20
0.50
PCBL
482.75
2.35
0.49
GNFC
641.50
3.05
0.48
ZENTEC
1,908.15
9.10
0.48
MARICO
669.15
3.20
0.48
CANFINHOME
861.35
4.05
0.47
HDFCBANK
1,681.15
7.80
0.47
KAJARIACER
1,396.45
6.35
0.46
TARSONS
413.40
1.90
0.46
CUMMINSIND
3,708.90
16.85
0.46
YASHO
1,976.80
8.90
0.45
MSUMI
64.19
0.29
0.45
JUSTDIAL
1,200.90
5.30
0.44
NELCO
968.20
4.25
0.44
PNBGILTS
117.95
0.50
0.43
INDIANHUME
463.60
1.95
0.42
PPLPHARMA
225.40
0.95
0.42
BIKAJI
910.85
3.80
0.42
LATENTVIEW
486.65
2.00
0.41
GREENLAM
530.90
2.05
0.39
JIOFIN
330.55
1.30
0.39
TATACONSUM
1,094.65
4.20
0.39
ADANIPOWER
611.45
2.30
0.38
FLUOROCHEM
4,708.45
17.90
0.38
AWL
328.75
1.25
0.38
TCS
4,121.85
15.65
0.38
ULTRACEMCO
11,060.90
42.25
0.38
SWANENERGY
540.15
2.05
0.38
SHAREINDIA
319.25
1.20
0.38
CGCL
195.80
0.75
0.38
CONCOR
872.20
3.30
0.38
PSPPROJECT
647.95
2.40
0.37
TVSSRICHAK
3,986.85
14.70
0.37
UPL
555.80
2.05
0.37
GATEWAY
85.98
0.32
0.37
TEAMLEASE
3,002.80
10.95
0.37
KRSNAA
826.90
2.95
0.36
GREENPOWER
19.74
0.07
0.36
JUBLPHARMA
1,177.10
4.20
0.36
BHARATFORG
1,474.70
5.35
0.36
NIACL
209.35
0.75
0.36
CHOLAFIN
1,461.55
5.25
0.36
JKIL
735.15
2.60
0.35
NESCO
963.60
3.40
0.35
JBMA
1,710.35
5.90
0.35
KPEL
560.75
1.95
0.35
SHREECEM
24,340.00
81.45
0.34
KOTAKBANK
1,869.80
5.90
0.32
REDINGTON
174.80
0.55
0.32
ICRA
7,262.90
23.45
0.32
OLECTRA
1,685.45
5.40
0.32
LINCOLN
662.20
2.05
0.31
INSECTICID
819.45
2.50
0.31
SCHNEIDER
829.10
2.55
0.31
RTNINDIA
71.11
0.21
0.30
BLUESTARCO
2,024.50
6.05
0.30
INDIGOPNTS
1,565.30
4.70
0.30
LTFOODS
419.25
1.25
0.30
ANANTRAJ
767.35
2.30
0.30
ASHAPURMIN
305.00
0.90
0.30
COCHINSHIP
1,564.35
4.55
0.29
CMSINFO
587.25
1.70
0.29
ORIRAIL
241.70
0.70
0.29
AUROPHARMA
1,472.35
4.15
0.28
AMBUJACEM
573.15
1.60
0.28
EPL
269.85
0.75
0.28
ITI
240.10
0.65
0.27
CAMLINFINE
110.90
0.30
0.27
LTF
166.65
0.45
0.27
VENKEYS
1,849.05
5.00
0.27
STARHEALTH
550.40
1.45
0.26
UGROCAP
255.40
0.65
0.26
ASAHIINDIA
713.95
1.85
0.26
SURYAROSNI
672.25
1.75
0.26
DLINKINDIA
547.35
1.35
0.25
AAVAS
1,731.60
4.35
0.25
GLENMARK
1,739.20
4.20
0.24
PITTIENG
1,289.30
3.05
0.24
AVANTIFEED
620.15
1.50
0.24
VGUARD
439.80
1.05
0.24
TIMETECHNO
454.15
1.10
0.24
BAJAJFINSV
1,819.75
4.40
0.24
KRBL
295.45
0.70
0.24
BHARTIARTL
1,706.80
4.05
0.24
JKCEMENT
4,301.90
10.20
0.24
GANESHBE
146.50
0.35
0.24
SDBL
106.85
0.25
0.23
IKIO
283.05
0.65
0.23
BANCOINDIA
711.45
1.65
0.23
RAMCOCEM
851.10
1.95
0.23
RSYSTEMS
521.30
1.15
0.22
INDOCO
341.20
0.75
0.22
APOLLOTYRE
505.65
1.10
0.22
SYRMA
407.00
0.90
0.22
POLYCAB
7,117.55
15.35
0.22
STEELCAS
766.70
1.70
0.22
RAMCOSYS
407.55
0.90
0.22
RALLIS
356.70
0.75
0.21
BSOFT
594.70
1.25
0.21
EPIGRAL
2,214.50
4.50
0.20
AEROFLEX
200.20
0.40
0.20
POWERGRID
331.95
0.65
0.20
PAGEIND
45,523.00
86.15
0.19
BIOCON
339.75
0.65
0.19
JTLIND
212.50
0.40
0.19
MOIL
367.95
0.70
0.19
SBILIFE
1,705.35
3.00
0.18
HAL
4,525.10
8.20
0.18
NCC
310.90
0.55
0.18
DCMSRIND
194.40
0.35
0.18
LICI
935.05
1.55
0.17
ASKAUTOLTD
418.10
0.70
0.17
AADHARHFC
438.85
0.75
0.17
APOLLOHOSP
6,995.40
11.50
0.16
RELIANCE
2,717.55
4.10
0.15
WONDERLA
890.05
1.35
0.15
LT
3,576.25
5.35
0.15
ADANIGREEN
1,735.35
2.50
0.14
DHAMPURSUG
207.90
0.30
0.14
JNKINDIA
692.15
1.00
0.14
KOVAI
5,411.15
7.05
0.13
WESTLIFE
868.00
1.15
0.13
JWL
522.90
0.65
0.12
TI
301.75
0.35
0.12
MASFIN
300.15
0.35
0.12
GOKEX
904.45
1.10
0.12
ATUL
7,770.25
9.40
0.12
PVRINOX
1,610.90
1.75
0.11
AETHER
925.60
0.90
0.10
ADFFOODS
308.45
0.30
0.10
CENTRALBK
59.03
0.06
0.10
BANKINDIA
104.80
0.10
0.10
DATAPATTNS
2,451.25
2.40
0.10
STOVEKRAFT
880.55
0.75
0.09
VADILALIND
3,967.00
3.55
0.09
VBL
588.35
0.55
0.09
HARDWYN
39.01
0.03
0.08
IFGLEXPOR
615.10
0.45
0.07
INGERRAND
4,477.05
3.00
0.07
ZYDUSLIFE
1,021.65
0.75
0.07
PGHL
5,218.35
3.80
0.07
HINDOILEXP
216.95
0.15
0.07
IEX
191.10
0.10
0.05
DCBBANK
114.45
0.05
0.04
BPCL
342.65
0.15
0.04
JUBLINGREA
753.70
0.30
0.04
JSWENERGY
677.05
0.25
0.04
INOXGREEN
184.50
0.05
0.03
ATFL
944.95
0.25
0.03
SOMANYCERA
703.75
0.20
0.03
PRECAM
307.95
0.05
0.02
MAXHEALTH
937.75
0.20
0.02
INDHOTEL
686.70
0.05
0.01
TMB
441.80
0.05
0.01
MANYAVAR
1,327.50
0.15
0.01
FCL
396.05
0.05
0.01
CONCORDBIO
2,017.30
0.25
0.01
SULA
434.70
0.05
0.01
BLSE
215.10
0.00
0.00
RELINFRA
278.20
0.00
0.00
PRAKASH
168.00
0.00
0.00
M&M
2,963.75
0.05
0.00
TIMEX
129.40
0.00
0.00
EXIDEIND
496.10
-0.10
-0.02
SUPRIYA
555.80
-0.10
-0.02
SYNGENE
877.65
-0.30
-0.03
MAHSEAMLES
605.10
-0.20
-0.03
LUPIN
2,176.35
-0.70
-0.03
INDUSTOWER
384.70
-0.10
-0.03
TATATECH
1,060.15
-0.35
-0.03
IPCALAB
1,648.80
-0.55
-0.03
MAHLIFE
515.25
-0.15
-0.03
INDIACEM
361.95
-0.15
-0.04
DOLLAR
537.30
-0.20
-0.04
PNBHOUSING
933.20
-0.35
-0.04
NOVARTIND
1,110.05
-0.50
-0.05
BECTORFOOD
1,846.95
-0.85
-0.05
CLEAN
1,597.45
-0.80
-0.05
HAWKINCOOK
8,590.45
-3.90
-0.05
NETWORK18
81.76
-0.05
-0.06
INDUSINDBK
1,346.55
-0.85
-0.06
RISHABH
364.00
-0.25
-0.07
BALRAMCHIN
638.10
-0.45
-0.07
HEROMOTOCO
5,214.70
-3.40
-0.07
STYRENIX
2,538.20
-2.05
-0.08
KANSAINER
286.75
-0.25
-0.09
HINDZINC
507.50
-0.45
-0.09
TCIEXP
1,025.35
-1.05
-0.10
BAJFINANCE
6,897.25
-7.10
-0.10
UDS
373.50
-0.40
-0.11
NH
1,281.00
-1.40
-0.11
RUPA
280.35
-0.35
-0.12
JINDALSAW
365.35
-0.45
-0.12
SHREDIGCEM
92.09
-0.11
-0.12
SYMPHONY
1,779.80
-2.35
-0.13
PIXTRANS
1,543.90
-1.95
-0.13
KITEX
509.65
-0.70
-0.14
MRF
129,583.85
-185.45
-0.14
ACLGATI
106.85
-0.15
-0.14
KEC
990.45
-1.35
-0.14
NIBE
1,723.40
-2.40
-0.14
BHEL
253.70
-0.35
-0.14
GANESHHOUC
1,014.60
-1.55
-0.15
BLS
378.30
-0.55
-0.15
SHALBY
259.30
-0.40
-0.15
PNCINFRA
458.35
-0.70
-0.15
GAIL
221.45
-0.35
-0.16
PDSL
512.90
-0.80
-0.16
UTTAMSUGAR
336.05
-0.55
-0.16
SASTASUNDR
306.10
-0.50
-0.16
EASEMYTRIP
32.01
-0.05
-0.16
DREAMFOLKS
459.75
-0.75
-0.16
GOCOLORS
1,235.90
-2.05
-0.17
REPCOHOME
496.05
-0.85
-0.17
POLICYBZR
1,685.20
-3.05
-0.18
GODREJIND
1,033.20
-1.90
-0.18
LINDEINDIA
8,381.60
-16.20
-0.19
SBICARD
738.85
-1.40
-0.19
MAPMYINDIA
2,148.35
-4.35
-0.20
RPGLIFE
2,790.75
-5.55
-0.20
RELAXO
782.45
-1.60
-0.20
IDFCFIRSTB
71.59
-0.14
-0.20
APOLLO
98.90
-0.20
-0.20
PEL
1,035.50
-2.05
-0.20
POONAWALLA
375.95
-0.75
-0.20
SFL
886.05
-1.85
-0.21
TIRUMALCHM
309.40
-0.65
-0.21
ENGINERSIN
187.45
-0.40
-0.21
VESUVIUS
5,755.90
-12.35
-0.21
ATGL
733.55
-1.60
-0.22
CYIENTDLM
691.90
-1.55
-0.22
PUNJABCHEM
1,179.70
-2.55
-0.22
ENDURANCE
2,388.90
-5.50
-0.23
EXPLEOSOL
1,282.90
-3.00
-0.23
SHALPAINTS
128.05
-0.30
-0.23
MOL
109.35
-0.25
-0.23
CAMPUS
301.70
-0.70
-0.23
GRINDWELL
2,446.40
-5.95
-0.24
UBL
1,977.65
-4.70
-0.24
ETHOSLTD
3,100.15
-7.40
-0.24
ECLERX
3,003.35
-7.25
-0.24
DABUR
571.30
-1.40
-0.24
RAIN
177.80
-0.45
-0.25
ARMANFIN
1,524.20
-3.85
-0.25
ROUTE
1,552.20
-3.85
-0.25
FILATEX
56.75
-0.14
-0.25
PGIL
988.90
-2.50
-0.25
TCPLPACK
3,383.75
-8.45
-0.25
MUTHOOTMF
216.80
-0.55
-0.25
AARTIDRUGS
499.20
-1.30
-0.26
RHIM
606.15
-1.60
-0.26
ASTEC
1,087.95
-2.85
-0.26
ADANIENT
3,004.35
-7.85
-0.26
GREENPLY
387.35
-1.05
-0.27
AWHCL
807.65
-2.25
-0.28
DOLATALGO
140.85
-0.40
-0.28
PRINCEPIPE
538.75
-1.50
-0.28
BERGEPAINT
556.55
-1.55
-0.28
KSL
818.75
-2.40
-0.29
ARVINDFASN
600.80
-1.75
-0.29
ROSSARI
875.10
-2.55
-0.29
ALEMBICLTD
133.70
-0.40
-0.30
GPPL
209.25
-0.65
-0.31
KPIL
1,294.05
-4.05
-0.31
DBL
497.50
-1.55
-0.31
GSFC
211.75
-0.65
-0.31
PFS
45.57
-0.15
-0.33
HLEGLAS
382.55
-1.25
-0.33
GUJALKALI
820.60
-2.75
-0.33
EDELWEISS
121.20
-0.40
-0.33
ERIS
1,342.80
-4.40
-0.33
MARUTI
12,102.65
-41.10
-0.34
EVEREADY
416.30
-1.40
-0.34
APOLLOPIPE
547.80
-1.85
-0.34
BUTTERFLY
883.45
-3.00
-0.34
FMGOETZE
419.50
-1.45
-0.34
AXISCADES
520.45
-1.80
-0.34
GRWRHITECH
4,016.15
-14.45
-0.36
TCI
1,068.20
-3.85
-0.36
RAJESHEXPO
280.00
-1.05
-0.37
KPITTECH
1,785.45
-6.70
-0.37
EIDPARRY
802.65
-3.00
-0.37
SHIVALIK
567.75
-2.15
-0.38
KFINTECH
1,066.00
-4.10
-0.38
KNRCON
315.05
-1.20
-0.38
STARCEMENT
207.80
-0.80
-0.38
FORCEMOT
6,904.80
-26.15
-0.38
GMBREW
821.30
-3.25
-0.39
SCHAEFFLER
3,995.35
-15.50
-0.39
DBREALTY
177.95
-0.70
-0.39
AMIORG
1,589.35
-6.15
-0.39
CSBBANK
310.00
-1.25
-0.40
MANALIPETC
72.89
-0.29
-0.40
UNOMINDA
955.15
-3.85
-0.40
TARC
250.00
-1.00
-0.40
GALAXYSURF
2,956.35
-12.00
-0.40
ALLCARGO
60.31
-0.24
-0.40
CIGNITITEC
1,390.20
-5.80
-0.42
SBFC
87.62
-0.37
-0.42
ABSLAMC
762.00
-3.25
-0.42
RAMKY
666.25
-2.85
-0.43
ZENSARTECH
691.55
-3.00
-0.43
ITC
486.65
-2.15
-0.44
CIPLA
1,551.50
-6.85
-0.44
UNIENTER
170.15
-0.75
-0.44
CAPITALSFB
295.40
-1.30
-0.44
BCLIND
56.06
-0.25
-0.44
HDFCAMC
4,709.70
-20.65
-0.44
YATRA
121.05
-0.55
-0.45
VIJAYA
996.30
-4.50
-0.45
HBLPOWER
594.90
-2.70
-0.45
WENDT
15,250.00
-69.25
-0.45
IFBIND
2,269.55
-10.60
-0.46
KSOLVES
1,023.35
-4.70
-0.46
ANGELONE
3,115.55
-14.45
-0.46
HINDPETRO
431.40
-2.00
-0.46
SANSERA
1,553.45
-7.35
-0.47
THEMISMED
267.20
-1.25
-0.47
BRIGADE
1,277.95
-6.15
-0.48
BAJAJHIND
37.34
-0.18
-0.48
SKIPPER
570.80
-2.75
-0.48
HONASA
422.25
-2.05
-0.48
SURAJEST
796.45
-3.85
-0.48
INDIAGLYCO
1,380.00
-6.65
-0.48
TATAELXSI
7,329.60
-35.70
-0.48
AUBANK
683.75
-3.35
-0.49
MARKSANS
281.75
-1.40
-0.49
NIITMTS
498.90
-2.45
-0.49
NUCLEUS
1,247.65
-6.10
-0.49
SANDUMA
461.20
-2.30
-0.50
RAMRAT
673.40
-3.35
-0.50
SPANDANA
500.05
-2.50
-0.50
HSCL
619.90
-3.20
-0.51
NFL
117.00
-0.60
-0.51
DODLA
1,291.15
-6.60
-0.51
CERA
7,769.30
-40.30
-0.52
PETRONET
349.15
-1.85
-0.53
ACE
1,379.65
-7.30
-0.53
PARKHOTELS
159.25
-0.85
-0.53
APTECHT
204.65
-1.10
-0.53
CELLO
870.55
-4.70
-0.54
WELSPLSOL
48.25
-0.26
-0.54
LODHA
1,161.90
-6.25
-0.54
HCLTECH
1,857.20
-10.10
-0.54
GEPIL
390.05
-2.10
-0.54
ANDREWYU
43.48
-0.24
-0.55
HMAAGRO
44.99
-0.25
-0.55
PERSISTENT
5,506.60
-30.30
-0.55
VARROC
570.95
-3.15
-0.55
BIGBLOC
133.60
-0.75
-0.56
NUVAMA
7,128.05
-40.15
-0.56
PRAVEG
735.85
-4.15
-0.56
KENNAMET
3,131.65
-17.70
-0.56
LLOYDSME
997.00
-5.65
-0.56
CARYSIL
785.25
-4.40
-0.56
JINDALPOLY
790.00
-4.55
-0.57
SHOPERSTOP
742.80
-4.30
-0.58
BAJAJ-AUTO
10,063.10
-59.20
-0.58
MIDHANI
369.85
-2.15
-0.58
HPL
532.45
-3.10
-0.58
LIKHITHA
371.40
-2.15
-0.58
JYOTIRES
1,470.40
-8.60
-0.58
RELIGARE
269.35
-1.60
-0.59
ESABINDIA
6,357.50
-37.60
-0.59
IWEL
11,898.80
-70.30
-0.59
HITECH
185.05
-1.10
-0.59
DELHIVERY
396.75
-2.40
-0.60
FIVESTAR
891.45
-5.35
-0.60
WHIRLPOOL
2,337.90
-14.20
-0.60
HGS
773.95
-4.65
-0.60
TITAN
3,379.80
-20.35
-0.60
COFORGE
7,210.45
-44.50
-0.61
UDAICEMENT
30.72
-0.19
-0.61
DEVYANI
175.10
-1.10
-0.62
J&KBANK
96.45
-0.60
-0.62
ELGIEQUIP
658.75
-4.15
-0.63
VINDHYATEL
2,114.40
-13.40
-0.63
NRBBEARING
274.40
-1.75
-0.63
INDORAMA
45.06
-0.29
-0.64
PRAJIND
797.35
-5.10
-0.64
KIMS
539.40
-3.50
-0.64
BHARATWIRE
249.60
-1.60
-0.64
SUNTV
759.85
-5.00
-0.65
DELTACORP
121.40
-0.80
-0.65
MASTERTR
938.15
-6.20
-0.66
PARAS
1,049.65
-7.00
-0.66
INDIAMART
3,017.60
-19.90
-0.66
TATAINVEST
6,814.60
-46.05
-0.67
GPIL
186.20
-1.25
-0.67
UNICHEMLAB
729.95
-4.90
-0.67
MPSLTD
2,179.95
-14.80
-0.67
TECHM
1,688.00
-11.55
-0.68
UNITDSPR
1,517.40
-10.45
-0.68
SNOWMAN
76.06
-0.52
-0.68
IOLCP
420.20
-2.90
-0.69
RATEGAIN
737.20
-5.15
-0.69
HAPPSTMNDS
796.65
-5.55
-0.69
UNIPARTS
458.70
-3.25
-0.70
NAVA
1,005.20
-7.10
-0.70
UJJIVANSFB
39.03
-0.28
-0.71
ACI
658.70
-4.70
-0.71
TTKPRESTIG
894.75
-6.40
-0.71
AEGISLOG
725.90
-5.20
-0.71
ALKYLAMINE
2,235.90
-16.15
-0.72
IREDA
216.20
-1.60
-0.73
HNDFDS
627.05
-4.65
-0.74
IRCON
221.80
-1.65
-0.74
GENSOL
824.50
-6.15
-0.74
GODREJCP
1,335.80
-9.95
-0.74
NAM-INDIA
702.35
-5.25
-0.74
SIGACHI
50.70
-0.38
-0.74
NYKAA
184.80
-1.40
-0.75
TEGA
1,849.20
-14.20
-0.76
SUVEN
131.40
-1.00
-0.76
SOBHA
1,741.95
-13.35
-0.76
LUXIND
2,028.05
-15.60
-0.76
KPRMILL
929.15
-7.20
-0.77
IOB
55.49
-0.43
-0.77
PVSL
193.90
-1.50
-0.77
ANDHRAPAP
101.50
-0.80
-0.78
HINDUNILVR
2,715.65
-21.35
-0.78
SOUTHBANK
25.02
-0.20
-0.79
TDPOWERSYS
405.75
-3.25
-0.79
SIRCA
326.50
-2.60
-0.79
HATSUN
1,155.95
-9.40
-0.81
GOKULAGRO
264.00
-2.15
-0.81
LGBBROSLTD
1,309.40
-10.65
-0.81
KALAMANDIR
168.45
-1.40
-0.82
CONFIPET
81.03
-0.67
-0.82
RBA
103.10
-0.85
-0.82
SUVENPHAR
1,240.15
-10.25
-0.82
JAICORPLTD
362.55
-3.00
-0.82
ANUP
2,699.95
-22.60
-0.83
EIHAHOTELS
383.70
-3.20
-0.83
ORIENTPPR
44.11
-0.37
-0.83
NIRLON
413.85
-3.55
-0.85
MMFL
540.50
-4.65
-0.85
NSLNISP
49.36
-0.43
-0.86
DIVISLAB
6,024.85
-52.00
-0.86
SALASAR
18.55
-0.16
-0.86
GNA
422.75
-3.65
-0.86
MOREPENLAB
85.51
-0.74
-0.86
STAR
1,627.75
-14.25
-0.87
GUJTHEM
321.80
-2.85
-0.88
INDOSTAR
264.00
-2.35
-0.88
SAPPHIRE
347.25
-3.10
-0.88
KAMDHENU
518.70
-4.65
-0.89
HATHWAY
19.85
-0.18
-0.90
GOODLUCK
1,049.65
-9.55
-0.90
DYNAMATECH
7,706.50
-70.55
-0.91
DHANI
65.11
-0.60
-0.91
DALMIASUG
506.65
-4.65
-0.91
MUKANDLTD
152.60
-1.40
-0.91
HUDCO
215.15
-2.00
-0.92
RPTECH
378.40
-3.50
-0.92
MEDIASSIST
640.60
-5.95
-0.92
RRKABEL
1,722.35
-16.05
-0.92
SHAILY
938.25
-8.70
-0.92
HERANBA
475.40
-4.45
-0.93
SUPRAJIT
503.35
-4.70
-0.93
GIPCL
223.20
-2.10
-0.93
IGARASHI
708.10
-6.65
-0.93
XCHANGING
115.65
-1.10
-0.94
NITINSPIN
405.45
-3.85
-0.94
MEDANTA
1,067.35
-10.35
-0.96
PHOENIXLTD
1,609.30
-15.55
-0.96
NHPC
84.17
-0.82
-0.96
SHK
319.10
-3.10
-0.96
GMRINFRA
85.73
-0.84
-0.97
SHANTIGEAR
605.45
-5.95
-0.97
63MOONS
497.30
-4.85
-0.97
RKFORGE
1,020.55
-9.95
-0.97
NAVNETEDUL
138.15
-1.35
-0.97
BENARAS
9,055.45
-90.40
-0.99
UFLEX
642.30
-6.40
-0.99
TVTODAY
221.15
-2.20
-0.99
SPORTKING
114.60
-1.15
-0.99
AARTIPHARM
610.40
-6.10
-0.99
RENUKA
44.52
-0.45
-1.00
MANINFRA
188.95
-1.90
-1.00
GRMOVER
227.80
-2.30
-1.00
GODREJAGRO
773.85
-7.85
-1.00
GTPL
156.85
-1.60
-1.01
PRECWIRE
203.70
-2.10
-1.02
SUZLON
72.26
-0.75
-1.03
KMCSHIL
80.95
-0.85
-1.04
VSSL
281.25
-2.95
-1.04
VAIBHAVGBL
290.75
-3.05
-1.04
REFEX
482.20
-5.05
-1.04
IRFC
147.65
-1.55
-1.04
SUBEXLTD
25.69
-0.27
-1.04
SURYODAY
168.95
-1.80
-1.05
AIIL
1,829.20
-19.50
-1.05
TBOTEK
1,700.70
-18.05
-1.05
SHILPAMED
862.35
-9.25
-1.06
AGI
949.15
-10.20
-1.06
MHRIL
378.35
-4.05
-1.06
DCXINDIA
308.90
-3.30
-1.06
KLBRENG-B
430.85
-4.60
-1.06
DEEPAKNTR
2,838.55
-30.40
-1.06
DHANUKA
1,512.75
-16.25
-1.06
EKI
292.20
-3.15
-1.07
ORIENTELEC
230.80
-2.55
-1.09
JINDWORLD
308.75
-3.40
-1.09
AFFLE
1,563.05
-17.45
-1.10
ASHOKA
247.00
-2.75
-1.10
GPTHEALTH
173.45
-1.95
-1.11
LMW
16,390.95
-183.15
-1.11
MONTECARLO
830.60
-9.45
-1.12
FINEORG
5,052.40
-57.45
-1.12
TALBROAUTO
305.50
-3.45
-1.12
SAGCEM
223.25
-2.55
-1.13
HIMATSEIDE
162.85
-1.90
-1.15
GAEL
136.65
-1.60
-1.16
GULFOILLUB
1,280.65
-15.00
-1.16
RKSWAMY
249.10
-2.95
-1.17
DATAMATICS
591.50
-7.00
-1.17
RANEHOLDIN
1,939.65
-23.05
-1.17
SOTL
534.40
-6.40
-1.18
TNPL
197.30
-2.35
-1.18
BLKASHYAP
85.98
-1.03
-1.18
GMMPFAUDLR
1,449.45
-17.45
-1.19
HEUBACHIND
540.25
-6.50
-1.19
EMIL
208.00
-2.50
-1.19
RAINBOW
1,432.95
-17.45
-1.20
ZYDUSWELL
1,963.60
-23.85
-1.20
NAHARSPING
271.20
-3.30
-1.20
ICICIGI
2,014.90
-24.45
-1.20
EQUITASBNK
70.29
-0.86
-1.21
ASTRAZEN
7,530.85
-92.30
-1.21
BALAMINES
2,173.30
-26.90
-1.22
ACCELYA
1,689.30
-20.90
-1.22
MOLDTKPAC
726.35
-8.95
-1.22
INOXINDIA
1,146.30
-14.25
-1.23
GUJGASLTD
563.00
-7.00
-1.23
ADVAIT
1,759.05
-22.15
-1.24
KALYANKJIL
718.75
-9.05
-1.24
FIEMIND
1,620.05
-20.35
-1.24
TTKHLTCARE
1,651.00
-20.70
-1.24
RAJRATAN
546.05
-6.90
-1.25
FDC
539.70
-6.90
-1.26
HCC
41.67
-0.53
-1.26
KABRAEXTRU
450.65
-5.75
-1.26
NESTLEIND
2,349.55
-30.15
-1.27
MANKIND
2,648.35
-34.00
-1.27
CRISIL
4,705.50
-60.45
-1.27
SUNDRMFAST
1,393.00
-18.00
-1.28
SATINDLTD
143.05
-1.85
-1.28
NGLFINE
2,061.95
-27.05
-1.29
MERCURYEV
114.35
-1.50
-1.29
ITDC
651.30
-8.55
-1.30
INTELLECT
859.45
-11.45
-1.31
PARACABLES
75.65
-1.01
-1.32
APCOTEXIND
414.35
-5.55
-1.32
TRIDENT
35.15
-0.47
-1.32
LUMAXIND
2,553.90
-34.45
-1.33
ADORWELD
1,340.50
-18.20
-1.34
AJANTPHARM
3,200.75
-43.60
-1.34
GHCL
602.50
-8.20
-1.34
POKARNA
1,085.55
-14.70
-1.34
CROMPTON
409.25
-5.60
-1.35
DBCORP
328.80
-4.50
-1.35
INFOBEAN
402.50
-5.50
-1.35
PERMAGN
937.90
-12.80
-1.35
PTC
185.10
-2.55
-1.36
RESPONIND
278.95
-3.85
-1.36
VASCONEQ
58.36
-0.81
-1.37
SUBROS
667.95
-9.35
-1.38
SEPC
27.93
-0.39
-1.38
KIRLFER
664.80
-9.50
-1.41
DEEDEV
250.90
-3.60
-1.41
REPRO
583.70
-8.40
-1.42
SANDHAR
534.45
-7.75
-1.43
GICRE
387.30
-5.60
-1.43
CHAMBLFERT
493.05
-7.15
-1.43
SGFIN
468.95
-6.80
-1.43
SHARDAMOTR
2,144.15
-31.30
-1.44
IRB
57.22
-0.84
-1.45
DECNGOLD
129.05
-1.90
-1.45
SEQUENT
192.20
-2.85
-1.46
DEN
48.56
-0.72
-1.46
IMFA
693.50
-10.30
-1.46
DYCL
551.05
-8.20
-1.47
BAJAJHLDNG
10,245.80
-152.45
-1.47
MARATHON
597.40
-9.00
-1.48
EMUDHRA
938.90
-14.15
-1.48
CYIENT
1,830.25
-27.70
-1.49
AMBER
5,402.85
-81.90
-1.49
AVL
474.20
-7.20
-1.50
JCHAC
2,496.40
-38.00
-1.50
RCF
172.55
-2.65
-1.51
GILLETTE
8,771.30
-135.35
-1.52
VRLLOG
577.65
-8.95
-1.53
PRESTIGE
1,766.15
-27.75
-1.55
VSTIND
368.50
-5.85
-1.56
TRANSPEK
1,581.35
-25.10
-1.56
ELANTAS
13,135.65
-208.45
-1.56
JYOTHYLAB
511.80
-8.15
-1.57
JKPAPER
489.50
-7.85
-1.58
DSSL
1,317.20
-21.15
-1.58
BAJEL
267.10
-4.30
-1.58
CAPACITE
364.15
-5.85
-1.58
HGINFRA
1,444.35
-23.65
-1.61
ASTRAMICRO
803.30
-13.20
-1.62
SONACOMS
637.50
-10.50
-1.62
BRITANNIA
5,886.30
-97.20
-1.62
WSTCSTPAPR
597.15
-9.85
-1.62
BBL
4,810.65
-79.50
-1.63
LXCHEM
277.70
-4.60
-1.63
SANOFI
6,760.65
-112.10
-1.63
IFCI
59.29
-0.99
-1.64
SGMART
408.50
-6.80
-1.64
SCI
235.75
-3.95
-1.65
CHENNPETRO
929.60
-15.65
-1.66
HFCL
129.95
-2.20
-1.66
ARVIND
360.20
-6.10
-1.67
JSWHL
9,368.25
-159.45
-1.67
CLSEL
333.10
-5.65
-1.67
JSFB
528.50
-9.05
-1.68
EXCELINDUS
1,539.80
-26.90
-1.72
CENTENKA
613.75
-10.80
-1.73
UTIAMC
1,281.90
-22.70
-1.74
CUPID
77.45
-1.38
-1.75
DEEPAKFERT
1,018.85
-18.25
-1.76
SAURASHCEM
113.70
-2.05
-1.77
CANTABIL
247.45
-4.45
-1.77
BARBEQUE
630.25
-11.45
-1.78
ARTEMISMED
274.75
-5.00
-1.79
BAJAJELEC
860.35
-15.70
-1.79
MATRIMONY
827.80
-15.05
-1.79
KIRIINDUS
378.75
-6.95
-1.80
GRAPHITE
573.35
-10.55
-1.81
BAYERCROP
6,573.45
-120.85
-1.81
POWERMECH
3,177.35
-58.65
-1.81
SIYSIL
521.00
-9.65
-1.82
KUANTUM
134.75
-2.50
-1.82
HEIDELBERG
232.30
-4.30
-1.82
GVKPIL
5.39
-0.10
-1.82
POWERINDIA
15,509.80
-289.05
-1.83
AVADHSUGAR
681.15
-12.70
-1.83
RAILTEL
423.25
-7.90
-1.83
INDNIPPON
715.80
-13.40
-1.84
JSWINFRA
319.80
-6.00
-1.84
MSTCLTD
694.85
-13.00
-1.84
LAOPALA
351.55
-6.60
-1.84
CRAFTSMAN
5,992.80
-112.90
-1.85
RITES
302.80
-5.70
-1.85
MOTISONS
297.10
-5.60
-1.85
MRPL
165.60
-3.15
-1.87
IDEAFORGE
649.10
-12.40
-1.87
ARVSMART
835.00
-15.90
-1.87
BLIL
79.87
-1.53
-1.88
CREDITACC
1,027.20
-19.75
-1.89
EMAMILTD
701.00
-13.60
-1.90
ELECTCAST
190.80
-3.70
-1.90
ATULAUTO
628.65
-12.15
-1.90
HLVLTD
18.91
-0.37
-1.92
LUMAXTECH
553.05
-10.85
-1.92
TANFACIND
1,934.80
-38.05
-1.93
APLLTD
1,159.75
-23.00
-1.94
ZFCVINDIA
14,209.85
-281.05
-1.94
APARINDS
10,121.05
-201.10
-1.95
DCMSHRIRAM
1,099.90
-21.85
-1.95
ARE&M
1,342.80
-26.90
-1.96
WPIL
443.55
-8.85
-1.96
LTTS
5,135.80
-102.50
-1.96
IRMENERGY
410.85
-8.25
-1.97
PAUSHAKLTD
5,248.40
-105.45
-1.97
INDIASHLTR
711.70
-14.40
-1.98
THANGAMAYL
2,416.70
-48.70
-1.98
PTCIL
12,964.35
-262.80
-1.99
CARERATING
1,231.45
-25.10
-2.00
MAHLOG
487.20
-9.95
-2.00
COCKERILL
5,758.75
-118.20
-2.01
KEI
4,060.15
-83.60
-2.02
LEMONTREE
123.25
-2.55
-2.03
JYOTICNC
1,115.95
-23.20
-2.04
PFIZER
5,667.80
-118.40
-2.05
SHYAMMETL
900.30
-18.95
-2.06
BMW
61.13
-1.29
-2.07
PAISALO
50.67
-1.07
-2.07
BDL
1,128.60
-23.80
-2.07
SADHNANIQ
53.82
-1.14
-2.07
KOKUYOCMLN
171.10
-3.65
-2.09
NBCC
107.95
-2.30
-2.09
ADVENZYMES
480.10
-10.35
-2.11
WELCORP
714.80
-15.50
-2.12
SANGAMIND
415.45
-9.00
-2.12
JUNIPER
379.20
-8.30
-2.14
FAZE3Q
433.10
-9.50
-2.15
CGPOWER
818.80
-18.10
-2.16
SUNCLAY
2,213.85
-48.85
-2.16
CHEMPLASTS
478.40
-10.55
-2.16
KIRLOSENG
1,178.15
-26.00
-2.16
FSL
331.80
-7.40
-2.18
CCL
646.80
-14.50
-2.19
ASIANPAINT
2,990.60
-67.20
-2.20
ROLEXRINGS
2,291.15
-51.70
-2.21
HINDWAREAP
334.05
-7.60
-2.22
TECHNOE
1,730.70
-39.55
-2.23
SAREGAMA
536.10
-12.30
-2.24
CENTRUM
34.76
-0.80
-2.25
KTKBANK
222.50
-5.15
-2.26
PRIMO
39.84
-0.92
-2.26
VINATIORGA
1,927.35
-45.35
-2.30
LLOYDSENT
52.75
-1.24
-2.30
IIFL
449.50
-10.65
-2.31
DIAMONDYD
1,131.60
-26.90
-2.32
AIAENG
4,162.30
-98.90
-2.32
INDRAMEDCO
423.80
-10.20
-2.35
NEOGEN
2,039.60
-49.05
-2.35
AKZOINDIA
3,899.80
-94.30
-2.36
RPSGVENT
1,076.50
-26.15
-2.37
DMART
3,986.40
-98.10
-2.40
TEXRAIL
203.90
-5.05
-2.42
ENIL
199.90
-5.05
-2.46
JSL
742.80
-18.70
-2.46
RVNL
477.20
-12.05
-2.46
CAMS
4,740.50
-120.30
-2.47
FOSECOIND
4,663.00
-118.70
-2.48
EIHOTEL
399.00
-10.20
-2.49
PATELENG
55.27
-1.42
-2.50
SONATSOFTW
604.10
-15.55
-2.51
GREENPANEL
403.40
-10.40
-2.51
SHILCTECH
7,166.00
-185.85
-2.53
TREL
41.86
-1.09
-2.54
NOCIL
294.30
-7.85
-2.60
JAYNECOIND
46.20
-1.24
-2.61
HOMEFIRST
1,171.45
-31.55
-2.62
EXICOM
325.85
-8.80
-2.63
TRIVENI
422.10
-11.45
-2.64
MTARTECH
1,688.95
-46.45
-2.68
FINOPB
422.00
-12.15
-2.80
GANECOS
2,316.55
-66.90
-2.81
NUVOCO
352.35
-10.20
-2.81
HARIOMPIPE
616.45
-18.05
-2.84
BASF
8,024.85
-235.00
-2.85
KIRLOSIND
5,067.05
-148.95
-2.86
RAJOOENG
379.50
-11.25
-2.88
GODFRYPHLP
6,757.00
-200.05
-2.88
ORIENTCEM
331.80
-10.00
-2.93
METROBRAND
1,230.80
-37.50
-2.96
KOLTEPATIL
398.60
-12.25
-2.98
FAIRCHEMOR
1,183.55
-36.90
-3.02
KDDL
2,884.35
-89.80
-3.02
KRRAIL
418.95
-13.10
-3.03
MVGJL
253.00
-7.90
-3.03
GENESYS
731.80
-22.95
-3.04
COFFEEDAY
34.56
-1.09
-3.06
PENINLAND
51.23
-1.62
-3.07
NACLIND
53.40
-1.70
-3.09
APTUS
374.85
-11.95
-3.09
SUDARSCHEM
1,038.45
-33.25
-3.10
VENUSPIPES
1,837.05
-59.15
-3.12
PGHH
16,062.35
-523.35
-3.16
ARIHANTSUP
367.30
-12.65
-3.33
SUMICHEM
546.75
-19.00
-3.36
HEG
496.80
-17.35
-3.37
AHL
353.25
-12.65
-3.46
SUPREMEIND
5,054.15
-183.90
-3.51
EVERESTIND
989.30
-36.20
-3.53
360ONE
1,067.95
-39.30
-3.55
THOMASCOOK
194.20
-7.20
-3.57
VMART
4,295.20
-161.70
-3.63
KIRLPNU
1,435.70
-57.05
-3.82
GESHIP
1,266.80
-50.45
-3.83
TANLA
824.10
-33.30
-3.88
FUSION
208.25
-8.45
-3.90
V2RETAIL
1,307.50
-53.25
-3.91
STEELXIND
12.12
-0.50
-3.96
TIMKEN
3,644.95
-160.30
-4.21
SINDHUTRAD
23.74
-1.11
-4.47
RPEL
1,265.15
-60.40
-4.56
INFY
1,878.85
-90.65
-4.60
PCJEWELLER
176.45
-8.60
-4.65
SMSPHARMA
317.10
-16.10
-4.83
KAMOPAINTS
23.53
-1.20
-4.85
ZOMATO
257.40
-13.25
-4.90
GEOJITFSL
141.40
-7.60
-5.10
VOLTAMP
13,342.10
-730.70
-5.19
SATIN
182.25
-10.85
-5.62
LTIM
5,992.25
-409.25
-6.39
QUICKHEAL
711.30
-49.35
-6.49
5PAISA
531.10
-38.55
-6.77
ONWARDTEC
390.85
-29.50
-7.02
NEULANDLAB
14,071.05
-1,343.45
-8.72
MGL
1,582.95
-177.70
-10.09
IGL
451.95
-52.45
-10.40
STYLAMIND
2,369.30
-287.40
-10.82
MANAPPURAM
153.45
-23.95
-13.50
MCLOUD
77.90
-15.65
-16.73
Recently Viewed