Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE Healthcare
Default
Alphabetical
Security
LTP
Change
% Chg
AARTIDRUGS
499.20
-1.30
-0.26
AARTIPHARM
610.40
-6.10
-0.99
ABBOTINDIA
29,196.10
779.90
2.74
ADVENZYMES
480.10
-10.35
-2.11
AJANTPHARM
3,200.75
-43.60
-1.34
ALKEM
6,133.35
111.90
1.86
AMIORG
1,589.35
-6.15
-0.39
APLLTD
1,159.75
-23.00
-1.94
APOLLOHOSP
6,995.40
11.50
0.16
ARTEMISMED
274.75
-5.00
-1.79
ASTERDM
424.80
4.80
1.14
ASTRAZEN
7,530.85
-92.30
-1.21
AUROPHARMA
1,472.35
4.15
0.28
BIOCON
339.75
0.65
0.19
BLISSGVS
138.80
8.10
6.20
BLUEJET
516.85
5.35
1.05
CAPLIPOINT
1,926.85
56.75
3.03
CIPLA
1,551.50
-6.85
-0.44
CONCORDBIO
2,017.30
0.25
0.01
DCAL
198.35
2.90
1.48
DIVISLAB
6,024.85
-52.00
-0.86
DRREDDY
6,749.35
49.85
0.74
ERIS
1,342.80
-4.40
-0.33
FDC
539.70
-6.90
-1.26
FORTIS
610.10
6.35
1.05
GLAND
1,649.80
10.10
0.62
GLAXO
2,665.95
14.50
0.55
GLENMARK
1,739.20
4.20
0.24
GLS
1,131.80
8.45
0.75
GPTHEALTH
173.45
-1.95
-1.11
GRANULES
596.90
3.65
0.62
GUFICBIO
434.85
10.25
2.41
GUJTHEM
321.80
-2.85
-0.88
HCG
439.35
5.90
1.36
HESTERBIO
2,403.15
67.00
2.87
HIKAL
379.15
10.85
2.95
INDGN
700.00
19.10
2.81
INDOCO
341.20
0.75
0.22
INDRAMEDCO
423.80
-10.20
-2.35
INNOVACAP
744.80
11.15
1.52
IOLCP
420.20
-2.90
-0.69
IPCALAB
1,648.80
-0.55
-0.03
JBCHEPHARM
1,896.75
13.35
0.71
JLHL
1,379.55
26.40
1.95
JUBLPHARMA
1,177.10
4.20
0.36
KIMS
539.40
-3.50
-0.64
KMCSHIL
80.95
-0.85
-1.04
KOPRAN
320.00
21.40
7.17
KOVAI
5,411.15
7.05
0.13
KRSNAA
826.90
2.95
0.36
LALPATHLAB
3,350.15
32.35
0.98
LAURUSLABS
475.10
8.65
1.85
LINCOLN
662.20
2.05
0.31
LUPIN
2,176.35
-0.70
-0.03
MANKIND
2,648.35
-34.00
-1.27
MARKSANS
281.75
-1.40
-0.49
MAXHEALTH
937.75
0.20
0.02
MEDANTA
1,067.35
-10.35
-0.96
METROPOLIS
2,203.00
15.55
0.71
MOREPENLAB
85.51
-0.74
-0.86
NATCOPHARM
1,398.60
9.25
0.67
NEULANDLAB
14,071.05
-1,343.45
-8.72
NGLFINE
2,061.95
-27.05
-1.29
NH
1,281.00
-1.40
-0.11
NOVARTIND
1,110.05
-0.50
-0.05
ORCHPHARMA
1,349.25
14.30
1.07
PFIZER
5,667.80
-118.40
-2.05
PGHL
5,218.35
3.80
0.07
POLYMED
2,450.95
18.15
0.75
PPLPHARMA
225.40
0.95
0.42
RAINBOW
1,432.95
-17.45
-1.20
RPGLIFE
2,790.75
-5.55
-0.20
SANOFI
6,760.65
-112.10
-1.63
SASTASUNDR
306.10
-0.50
-0.16
SEQUENT
192.20
-2.85
-1.46
SHALBY
259.30
-0.40
-0.15
SHILPAMED
862.35
-9.25
-1.06
SIGACHI
50.70
-0.38
-0.74
SMSPHARMA
317.10
-16.10
-4.83
SOLARA
809.60
5.55
0.69
SPARC
215.55
5.70
2.72
STAR
1,627.75
-14.25
-0.87
SUNPHARMA
1,909.80
19.75
1.04
SUPRIYA
555.80
-0.10
-0.02
SUVEN
131.40
-1.00
-0.76
SUVENPHAR
1,240.15
-10.25
-0.82
SYNCOMF
20.58
0.14
0.68
SYNGENE
877.65
-0.30
-0.03
TARSONS
413.40
1.90
0.46
THEMISMED
267.20
-1.25
-0.47
THYROCARE
881.70
4.40
0.50
TORNTPHARM
3,447.80
51.60
1.52
UNICHEMLAB
729.95
-4.90
-0.67
VIJAYA
996.30
-4.50
-0.45
VIMTALABS
562.90
9.50
1.72
WINDLAS
1,022.55
20.95
2.09
WOCKPHARMA
1,070.85
15.65
1.48
YATHARTH
630.25
5.10
0.82
ZYDUSLIFE
1,021.65
0.75
0.07
Recently Viewed