Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE SME IPO
Default
Alphabetical
Security
LTP
Change
% Chg
3CIT
33.90
0.05
0.15
ACLD
180.75
0.05
0.03
AFCOM
535.00
10.45
1.99
AIKPIPES
133.25
-3.75
-2.74
AMIC
1,345.95
-16.05
-1.18
AMKAY
65.00
-2.24
-3.33
ARROWHEAD
172.50
-0.45
-0.26
ASSOCIATED
233.80
10.45
4.68
AZTEC
92.50
-1.10
-1.18
BRISK
148.00
6.00
4.23
CHATHA
125.65
1.25
1.00
COTFAB
47.00
-0.10
-0.21
CTLLAB
77.00
-1.00
-1.28
DEEPAKCHEM
104.25
-2.36
-2.21
DFPL
71.16
-3.74
-4.99
EMMFORCE
107.55
-1.35
-1.24
EUPHORIAIT
67.00
-0.85
-1.25
FAALCON
65.00
-1.00
-1.52
FTL
60.98
-0.02
-0.03
GCONNECT
79.90
3.40
4.44
GEMENVIRO
165.15
-1.65
-0.99
GPSL
115.00
12.00
11.65
GVL
83.55
0.00
0.00
HARSHDEEP
77.45
-0.54
-0.69
JAYKAILASH
73.14
-12.08
-14.18
KALYANI
490.20
-17.80
-3.50
KGVL
81.27
-4.27
-4.99
KIZI
30.50
0.00
0.00
KOURA
50.00
-1.70
-3.29
KPGEL
611.00
16.65
2.80
MAGENTA
29.50
-1.04
-3.41
MCEL
243.40
1.65
0.68
MCFL
220.45
5.45
2.53
MCPL
194.75
-3.65
-1.84
MESON
690.65
-4.45
-0.64
NEXXUS
151.45
-6.20
-3.93
NHL
61.71
1.21
2.00
NPFL
28.40
1.35
4.99
ORGANICREC
252.65
-4.80
-1.86
PESB
194.50
1.35
0.70
PFL
35.50
0.30
0.85
PIOTEX
62.68
-2.67
-4.09
QLL
336.60
-6.05
-1.77
RAL
69.05
-2.04
-2.87
RAPID
66.00
1.50
2.33
ROYAL
213.85
-11.25
-5.00
RUDRAGAS
162.55
-0.60
-0.37
SAFE
74.57
4.71
6.74
SAI
60.06
6.18
11.47
SATTRIX
183.00
-7.00
-3.68
SBVCL
279.00
-9.30
-3.23
SHANTIDENM
67.55
-3.11
-4.40
SHIVTEXCHEM
267.35
-9.25
-3.34
SHREE
200.00
-2.00
-0.99
SIYARAM
164.15
5.55
3.50
SPL
75.01
0.01
0.01
SSL
73.51
3.65
5.22
STAL
157.15
-4.40
-2.72
SUBAM
137.10
-4.25
-3.01
SUNITATOOL
498.75
-26.25
-5.00
SWANAGRO
67.50
1.40
2.12
TECHKGREEN
285.00
5.00
1.79
THREEMPAPE
53.50
-1.20
-2.19
TRAVELS
124.00
2.40
1.97
VARYAA
125.80
-2.55
-1.99
VVIPIL
230.45
-2.60
-1.12
Recently Viewed