Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
ADANIENT
3,004.35
-7.85
-0.26
ADANIPORTS
1,405.35
10.80
0.77
AMBUJACEM
573.15
1.60
0.28
APLAPOLLO
1,570.30
17.20
1.11
APOLLOHOSP
6,995.40
11.50
0.16
ASHOKLEY
223.30
3.80
1.73
ASIANPAINT
2,990.60
-67.20
-2.20
AUBANK
683.75
-3.35
-0.49
AXISBANK
1,195.25
63.10
5.57
BAJAJ-AUTO
10,063.10
-59.20
-0.58
BAJAJFINSV
1,819.75
4.40
0.24
BAJAJHLDNG
10,245.80
-152.45
-1.47
BAJFINANCE
6,897.25
-7.10
-0.10
BANKBARODA
248.00
6.20
2.56
BEL
287.15
2.70
0.95
BHARATFORG
1,474.70
5.35
0.36
BHARTIARTL
1,706.80
4.05
0.24
BPCL
342.65
0.15
0.04
BRITANNIA
5,886.30
-97.20
-1.62
CANBK
104.65
2.15
2.10
CHOLAFIN
1,461.55
5.25
0.36
CIPLA
1,551.50
-6.85
-0.44
COALINDIA
492.15
2.65
0.54
COLPAL
3,395.95
29.45
0.87
CUMMINSIND
3,708.90
16.85
0.46
DABUR
571.30
-1.40
-0.24
DIVISLAB
6,024.85
-52.00
-0.86
DLF
875.95
15.15
1.76
DMART
3,986.40
-98.10
-2.40
DRREDDY
6,749.35
49.85
0.74
EICHERMOT
4,764.20
138.90
3.00
FEDERALBNK
195.05
1.50
0.77
GAIL
221.45
-0.35
-0.16
GODREJCP
1,335.80
-9.95
-0.74
GRASIM
2,760.10
55.70
2.06
HAL
4,525.10
8.20
0.18
HAVELLS
1,851.05
24.70
1.35
HCLTECH
1,857.20
-10.10
-0.54
HDFCAMC
4,709.70
-20.65
-0.44
HDFCBANK
1,681.15
7.80
0.47
HDFCLIFE
742.20
16.45
2.27
HEROMOTOCO
5,214.70
-3.40
-0.07
HINDALCO
753.40
18.80
2.56
HINDUNILVR
2,715.65
-21.35
-0.78
ICICIBANK
1,263.20
30.70
2.49
ICICIGI
2,014.90
-24.45
-1.20
IDFCFIRSTB
71.59
-0.14
-0.20
INDHOTEL
686.70
0.05
0.01
INDIGO
4,650.95
27.90
0.60
INDUSINDBK
1,346.55
-0.85
-0.06
INFY
1,878.85
-90.65
-4.60
IOC
165.25
1.00
0.61
IRCTC
880.85
8.85
1.01
ITC
486.65
-2.15
-0.44
JSWSTEEL
992.40
12.30
1.25
KOTAKBANK
1,869.80
5.90
0.32
LT
3,576.25
5.35
0.15
LTIM
5,992.25
-409.25
-6.39
LUPIN
2,176.35
-0.70
-0.03
M&M
2,963.75
0.05
0.00
MARICO
669.15
3.20
0.48
MARUTI
12,102.65
-41.10
-0.34
MAXHEALTH
937.75
0.20
0.02
NAUKRI
8,088.30
109.40
1.37
NESTLEIND
2,349.55
-30.15
-1.27
NTPC
424.75
7.30
1.75
ONGC
283.15
1.55
0.55
PERSISTENT
5,506.60
-30.30
-0.55
PFC
472.55
3.65
0.78
PIDILITIND
3,184.70
29.95
0.95
PIIND
4,561.75
96.90
2.17
PNB
103.25
0.80
0.78
POWERGRID
331.95
0.65
0.20
RECLTD
545.85
3.60
0.66
RELIANCE
2,717.55
4.10
0.15
SBILIFE
1,705.35
3.00
0.18
SBIN
819.95
9.05
1.12
SHREECEM
24,340.00
81.45
0.34
SHRIRAMFIN
3,344.90
89.95
2.76
SIEMENS
7,804.80
89.35
1.16
SRF
2,325.50
62.70
2.77
SUNPHARMA
1,909.80
19.75
1.04
TATACONSUM
1,094.65
4.20
0.39
TATAMOTORS
910.05
18.35
2.06
TATAPOWER
453.50
3.45
0.77
TATASTEEL
155.30
2.95
1.94
TCS
4,121.85
15.65
0.38
TECHM
1,688.00
-11.55
-0.68
TIINDIA
4,486.40
26.85
0.60
TITAN
3,379.80
-20.35
-0.60
TRENT
7,770.30
50.65
0.66
TVSMOTOR
2,714.95
35.00
1.31
ULTRACEMCO
11,060.90
42.25
0.38
UNITDSPR
1,517.40
-10.45
-0.68
UPL
555.80
2.05
0.37
VBL
588.35
0.55
0.09
VEDL
480.85
8.80
1.86
WIPRO
548.70
19.90
3.76
YESBANK
21.09
0.18
0.86
ZOMATO
257.40
-13.25
-4.90
Recently Viewed